| Feb 28 2020 |
5495 |
408.75 |
| Feb 28 2020 |
7949 |
408.75 |
| Feb 21 2020 |
5408 |
408.75 |
| Feb 21 2020 |
7858 |
408.75 |
| Feb 14 2020 |
5423 |
408.75 |
| Feb 14 2020 |
7891 |
408.75 |
| Feb 07 2020 |
5412 |
408.75 |
| Feb 07 2020 |
7856 |
408.75 |
| Jan 31 2020 |
5444 |
408.75 |
| Jan 31 2020 |
7866 |
408.75 |
| Jan 24 2020 |
5441 |
408.75 |
| Jan 24 2020 |
7865 |
408.75 |
| Jan 17 2020 |
5448 |
408.75 |
| Jan 17 2020 |
7827 |
408.75 |
| Jan 10 2020 |
5448 |
408.75 |
| Jan 10 2020 |
7825 |
408.75 |
| Jan 03 2020 |
5450 |
408.75 |
| Jan 03 2020 |
7832 |
408.75 |
| Dec 27 2019 |
5450 |
408.75 |
| Dec 27 2019 |
7831 |
408.75 |
| Dec 20 2019 |
5450 |
408.75 |
| Dec 20 2019 |
7831 |
408.75 |
| Dec 13 2019 |
5449 |
408.75 |
| Dec 13 2019 |
7831 |
408.75 |
| Dec 06 2019 |
5449 |
408.75 |
| Dec 06 2019 |
7828 |
408.75 |
| Nov 29 2019 |
5449 |
408.75 |
| Nov 29 2019 |
7833 |
408.75 |
| Nov 22 2019 |
5449 |
408.75 |
| Nov 22 2019 |
7833 |
408.75 |
| Nov 15 2019 |
5449 |
408.75 |
| Nov 15 2019 |
7837 |
408.75 |
| Nov 08 2019 |
5435 |
408.75 |
| Nov 08 2019 |
7811 |
408.75 |
| Nov 01 2019 |
5323 |
408.75 |
| Nov 01 2019 |
7704 |
408.75 |
| Oct 25 2019 |
5323 |
408.75 |
| Oct 25 2019 |
7714 |
408.75 |
| Oct 18 2019 |
5338 |
408.75 |
| Oct 18 2019 |
7722 |
408.75 |
| Oct 11 2019 |
5326 |
408.75 |
| Oct 11 2019 |
7721 |
408.75 |
| Oct 04 2019 |
5321 |
408.75 |
| Oct 04 2019 |
7714 |
408.75 |
| Sep 27 2019 |
5321 |
408.75 |
| Sep 27 2019 |
7788 |
408.75 |
| Sep 20 2019 |
5321 |
408.75 |
| Sep 20 2019 |
7796 |
408.75 |
| Sep 13 2019 |
5369 |
408.75 |
| Sep 13 2019 |
7814 |
408.75 |
| Sep 06 2019 |
5477 |
408.75 |
| Sep 06 2019 |
7936 |
408.75 |
| Aug 30 2019 |
5523 |
408.75 |
| Aug 30 2019 |
7987 |
408.75 |
| Aug 23 2019 |
5585 |
408.75 |
| Aug 23 2019 |
8064 |
408.75 |
| Aug 16 2019 |
5586 |
408.75 |
| Aug 16 2019 |
8071 |
408.75 |
| Aug 09 2019 |
5601 |
408.75 |
| Aug 09 2019 |
8102 |
408.75 |
| Aug 02 2019 |
5661 |
408.75 |
| Aug 02 2019 |
8165 |
408.75 |
| Jul 26 2019 |
5690 |
408.75 |
| Jul 26 2019 |
8254 |
408.75 |
| Jul 19 2019 |
5816 |
408.75 |
| Jul 19 2019 |
8276 |
408.75 |
| Jul 12 2019 |
5837 |
408.75 |
| Jul 12 2019 |
8416 |
408.75 |
| Jul 05 2019 |
6009 |
408.75 |
| Jul 05 2019 |
8673 |
408.75 |
| Jun 28 2019 |
6053 |
408.75 |
| Jun 28 2019 |
8800 |
408.75 |
| Jun 21 2019 |
6043 |
408.75 |
| Jun 21 2019 |
8749 |
408.75 |
| Jun 14 2019 |
6055 |
408.75 |
| Jun 14 2019 |
8784 |
408.75 |
| Jun 07 2019 |
6099 |
408.75 |
| Jun 07 2019 |
8897 |
408.75 |
| May 31 2019 |
6090 |
408.75 |
| May 31 2019 |
8916 |
408.75 |
| May 24 2019 |
6070 |
408.75 |
| May 24 2019 |
8958 |
408.75 |
| May 17 2019 |
6103 |
408.75 |
| May 17 2019 |
8990 |
408.75 |
| May 10 2019 |
6144 |
408.75 |
| May 10 2019 |
8913 |
408.75 |
| May 03 2019 |
6204 |
408.75 |
| May 03 2019 |
8937 |
408.75 |
| Apr 26 2019 |
6263 |
408.75 |
| Apr 26 2019 |
8814 |
408.75 |
| Apr 19 2019 |
6217 |
408.75 |
| Apr 19 2019 |
8810 |
408.75 |
| Apr 18 2019 |
6231 |
408.75 |
| Apr 12 2019 |
6224 |
408.75 |
| Apr 12 2019 |
8857 |
408.75 |
| Apr 05 2019 |
2008 |
353.76 |
| Apr 05 2019 |
3216 |
353.76 |
| Mar 29 2019 |
2009 |
353.76 |
| Mar 29 2019 |
3206 |
353.76 |
| Mar 22 2019 |
1991 |
353.76 |
| Mar 22 2019 |
3197 |
353.76 |
| Mar 15 2019 |
2063 |
353.76 |
| Mar 15 2019 |
3221 |
353.76 |
| Mar 08 2019 |
516 |
298.76 |
| Mar 08 2019 |
921 |
298.76 |
| Mar 01 2019 |
523 |
298.76 |
| Mar 01 2019 |
924 |
298.76 |
| Feb 22 2019 |
528 |
298.76 |
| Feb 22 2019 |
925 |
298.76 |
| Feb 15 2019 |
533 |
298.76 |
| Feb 15 2019 |
929 |
298.76 |
| Feb 08 2019 |
532 |
298.76 |
| Feb 08 2019 |
933 |
298.76 |
| Feb 01 2019 |
530 |
298.76 |
| Feb 01 2019 |
934 |
298.76 |
| Jan 25 2019 |
532 |
298.76 |
| Jan 25 2019 |
938 |
298.76 |
| Jan 18 2019 |
536 |
298.76 |
| Jan 18 2019 |
937 |
298.76 |
| Jan 11 2019 |
536 |
298.76 |
| Jan 11 2019 |
937 |
298.76 |
| Jan 04 2019 |
536 |
298.76 |
| Jan 04 2019 |
938 |
298.76 |
| Dec 28 2018 |
536 |
298.76 |
| Dec 28 2018 |
938 |
298.76 |
| Dec 21 2018 |
536 |
298.76 |
| Dec 21 2018 |
938 |
298.76 |
| Dec 14 2018 |
536 |
298.76 |
| Dec 14 2018 |
938 |
298.76 |
| Dec 07 2018 |
536 |
298.76 |
| Dec 07 2018 |
938 |
298.76 |
| Nov 30 2018 |
536 |
298.76 |
| Nov 30 2018 |
938 |
298.76 |
| Nov 23 2018 |
536 |
298.76 |
| Nov 23 2018 |
938 |
298.76 |
| Nov 16 2018 |
536 |
298.76 |
| Nov 16 2018 |
938 |
298.76 |
| Nov 09 2018 |
536 |
298.76 |
| Nov 09 2018 |
938 |
298.76 |
| Nov 02 2018 |
536 |
298.76 |
| Nov 02 2018 |
935 |
298.76 |
| Oct 26 2018 |
536 |
298.76 |
| Oct 26 2018 |
935 |
298.76 |
| Oct 19 2018 |
538 |
298.76 |
| Oct 19 2018 |
937 |
298.76 |
| Oct 12 2018 |
536 |
298.76 |
| Oct 12 2018 |
939 |
298.76 |
| Oct 05 2018 |
536 |
298.76 |
| Oct 05 2018 |
939 |
298.76 |
| Sep 28 2018 |
521 |
298.76 |
| Sep 28 2018 |
930 |
298.76 |
| Sep 21 2018 |
519 |
298.76 |
| Sep 21 2018 |
926 |
298.76 |
| Sep 14 2018 |
518 |
298.76 |
| Sep 14 2018 |
925 |
298.76 |
| Sep 07 2018 |
524 |
298.76 |
| Sep 07 2018 |
935 |
298.76 |
| Aug 31 2018 |
532 |
298.76 |
| Aug 31 2018 |
947 |
298.76 |
| Aug 24 2018 |
483 |
298.76 |
| Aug 24 2018 |
900 |
298.76 |
| Aug 17 2018 |
491 |
298.76 |
| Aug 17 2018 |
914 |
298.76 |
| Aug 10 2018 |
562 |
298.76 |
| Aug 10 2018 |
981 |
298.76 |
| Aug 03 2018 |
572 |
298.76 |
| Aug 03 2018 |
997 |
298.76 |
| Jul 27 2018 |
577 |
298.76 |
| Jul 27 2018 |
1000 |
298.76 |
| Jul 20 2018 |
580 |
298.76 |
| Jul 20 2018 |
1007 |
298.76 |
| Jul 13 2018 |
594 |
298.76 |
| Jul 13 2018 |
908 |
298.76 |
| Jul 06 2018 |
447 |
298.76 |
| Jul 06 2018 |
701 |
298.76 |
| Jun 29 2018 |
451 |
298.76 |
| Jun 29 2018 |
717 |
298.76 |
| Jun 22 2018 |
469 |
298.76 |
| Jun 22 2018 |
760 |
298.76 |
| Jun 15 2018 |
471 |
298.76 |
| Jun 15 2018 |
776 |
298.76 |
| Jun 08 2018 |
477 |
298.76 |
| Jun 08 2018 |
804 |
298.76 |
| Jun 01 2018 |
679 |
298.76 |
| Jun 01 2018 |
1014 |
298.76 |
| May 25 2018 |
677 |
298.76 |
| May 25 2018 |
1045 |
298.76 |
| May 18 2018 |
683 |
298.76 |
| May 18 2018 |
1029 |
298.76 |
| May 11 2018 |
677 |
298.76 |
| May 11 2018 |
1073 |
298.76 |
| May 04 2018 |
709 |
298.76 |
| May 04 2018 |
1103 |
298.76 |
| Apr 27 2018 |
720 |
298.76 |
| Apr 27 2018 |
1111 |
298.76 |
