| Apr 27 2024 |
2015 |
314.7 |
| Apr 27 2024 |
2831 |
314.7 |
| Apr 24 2024 |
2929 |
314.7 |
| Apr 24 2024 |
3969 |
314.7 |
| Apr 17 2024 |
2925 |
314.7 |
| Apr 17 2024 |
4110 |
314.7 |
| Apr 10 2024 |
2928 |
314.7 |
| Apr 10 2024 |
4117 |
314.7 |
| Apr 03 2024 |
2913 |
314.7 |
| Apr 03 2024 |
4130 |
314.7 |
| Mar 27 2024 |
2901 |
314.7 |
| Mar 27 2024 |
4141 |
314.7 |
| Mar 21 2024 |
2906 |
314.7 |
| Mar 21 2024 |
4118 |
314.7 |
| Mar 14 2024 |
2899 |
314.7 |
| Mar 14 2024 |
4086 |
314.7 |
| Mar 07 2024 |
2916 |
314.7 |
| Mar 07 2024 |
4097 |
314.7 |
| Feb 29 2024 |
2917 |
314.7 |
| Feb 29 2024 |
4121 |
314.7 |
| Feb 22 2024 |
2910 |
314.7 |
| Feb 22 2024 |
4119 |
314.7 |
| Feb 15 2024 |
2924 |
314.7 |
| Feb 15 2024 |
4120 |
314.7 |
| Feb 08 2024 |
2914 |
314.7 |
| Feb 08 2024 |
4084 |
314.7 |
| Feb 01 2024 |
2947 |
314.7 |
| Feb 01 2024 |
4005 |
314.7 |
| Jan 25 2024 |
2937 |
314.7 |
| Jan 25 2024 |
3992 |
314.7 |
| Jan 18 2024 |
2929 |
314.7 |
| Jan 18 2024 |
3986 |
314.7 |
| Jan 11 2024 |
2928 |
314.7 |
| Jan 11 2024 |
3987 |
314.7 |
| Jan 04 2024 |
2928 |
314.7 |
| Jan 04 2024 |
3985 |
314.7 |
| Dec 28 2023 |
2930 |
314.7 |
| Dec 28 2023 |
3986 |
314.7 |
| Dec 21 2023 |
2930 |
314.7 |
| Dec 21 2023 |
3986 |
314.7 |
| Dec 14 2023 |
2929 |
314.7 |
| Dec 14 2023 |
3986 |
314.7 |
| Dec 07 2023 |
2929 |
314.7 |
| Dec 07 2023 |
3986 |
314.7 |
| Nov 30 2023 |
2928 |
314.7 |
| Nov 30 2023 |
3987 |
314.7 |
| Nov 23 2023 |
2928 |
314.7 |
| Nov 23 2023 |
3984 |
314.7 |
| Nov 16 2023 |
2928 |
314.7 |
| Nov 16 2023 |
3984 |
314.7 |
| Nov 09 2023 |
2925 |
314.7 |
| Nov 09 2023 |
3982 |
314.7 |
| Nov 02 2023 |
2925 |
314.7 |
| Nov 02 2023 |
3982 |
314.7 |
| Oct 26 2023 |
2938 |
314.7 |
| Oct 26 2023 |
3984 |
314.7 |
| Oct 19 2023 |
2936 |
314.7 |
| Oct 19 2023 |
3956 |
314.7 |
| Oct 12 2023 |
2936 |
314.7 |
| Oct 12 2023 |
3959 |
314.7 |
| Oct 05 2023 |
2936 |
314.7 |
| Oct 05 2023 |
3876 |
314.7 |
| Sep 28 2023 |
2930 |
314.7 |
| Sep 28 2023 |
3915 |
314.7 |
| Sep 21 2023 |
2926 |
314.7 |
| Sep 21 2023 |
3907 |
314.7 |
| Sep 14 2023 |
2936 |
314.7 |
| Sep 14 2023 |
3915 |
314.7 |
| Sep 07 2023 |
2943 |
314.7 |
| Sep 07 2023 |
3923 |
314.7 |
| Aug 31 2023 |
2975 |
314.7 |
| Aug 31 2023 |
3937 |
314.7 |
| Aug 24 2023 |
2976 |
314.7 |
| Aug 24 2023 |
3921 |
314.7 |
| Aug 17 2023 |
2992 |
314.7 |
| Aug 17 2023 |
3936 |
314.7 |
| Aug 10 2023 |
3000 |
314.7 |
| Aug 10 2023 |
3961 |
314.7 |
| Aug 03 2023 |
2983 |
314.7 |
| Aug 03 2023 |
3942 |
314.7 |
| Jul 27 2023 |
2989 |
314.7 |
| Jul 27 2023 |
3935 |
314.7 |
| Jul 20 2023 |
3008 |
314.7 |
| Jul 20 2023 |
3912 |
314.7 |
| Jul 13 2023 |
3051 |
314.7 |
| Jul 13 2023 |
3954 |
314.7 |
| Jul 06 2023 |
3075 |
314.7 |
| Jul 06 2023 |
3962 |
314.7 |
| Jun 29 2023 |
2831 |
307.9 |
| Jun 29 2023 |
3648 |
307.9 |
| Jun 22 2023 |
4528 |
355.6 |
| Jun 22 2023 |
6074 |
355.6 |
| Jun 15 2023 |
5117 |
370.29 |
| Jun 15 2023 |
6938 |
370.29 |
| Jun 08 2023 |
5131 |
370.29 |
| Jun 08 2023 |
6984 |
370.29 |
| Jun 01 2023 |
5045 |
370.29 |
| Jun 01 2023 |
6977 |
370.29 |
| May 25 2023 |
4998 |
370.29 |
| May 25 2023 |
6936 |
370.29 |
| May 18 2023 |
4963 |
370.29 |
| May 18 2023 |
6899 |
370.29 |
| May 11 2023 |
4931 |
370.29 |
| May 11 2023 |
6871 |
370.29 |
| May 04 2023 |
4856 |
370.29 |
| May 04 2023 |
6741 |
370.29 |
| Apr 27 2023 |
4839 |
370.29 |
| Apr 27 2023 |
6666 |
370.29 |
| Apr 20 2023 |
4791 |
370.29 |
| Apr 20 2023 |
6607 |
370.29 |
| Apr 13 2023 |
4768 |
370.29 |
| Apr 13 2023 |
6588 |
370.29 |
| Apr 06 2023 |
2572 |
375.88 |
| Apr 06 2023 |
3617 |
375.88 |
| Mar 30 2023 |
2559 |
375.88 |
| Mar 30 2023 |
3486 |
375.88 |
| Mar 23 2023 |
2569 |
375.88 |
| Mar 23 2023 |
3479 |
375.88 |
| Mar 16 2023 |
2548 |
375.88 |
| Mar 16 2023 |
3464 |
375.88 |
| Mar 09 2023 |
2548 |
375.88 |
| Mar 09 2023 |
3444 |
375.88 |
| Mar 02 2023 |
2529 |
375.88 |
| Mar 02 2023 |
3436 |
375.88 |
| Feb 23 2023 |
2527 |
375.88 |
| Feb 23 2023 |
3424 |
375.88 |
| Feb 16 2023 |
2523 |
375.88 |
| Feb 16 2023 |
3435 |
375.88 |
| Feb 09 2023 |
2523 |
375.88 |
| Feb 09 2023 |
3321 |
375.88 |
| Feb 02 2023 |
2506 |
375.88 |
| Feb 02 2023 |
3296 |
375.88 |
| Jan 26 2023 |
2497 |
375.88 |
| Jan 26 2023 |
3251 |
375.88 |
| Jan 19 2023 |
2492 |
375.88 |
| Jan 19 2023 |
3239 |
375.88 |
| Jan 12 2023 |
2487 |
375.88 |
| Jan 12 2023 |
3234 |
375.88 |
| Jan 05 2023 |
2487 |
375.88 |
| Jan 05 2023 |
3246 |
375.88 |
| Dec 29 2022 |
2488 |
375.88 |
| Dec 29 2022 |
3247 |
375.88 |
| Dec 22 2022 |
2488 |
375.88 |
| Dec 22 2022 |
3247 |
375.88 |
| Dec 15 2022 |
2488 |
375.88 |
| Dec 15 2022 |
3251 |
375.88 |
| Dec 08 2022 |
2489 |
375.88 |
| Dec 08 2022 |
3253 |
375.88 |
| Dec 01 2022 |
2489 |
375.88 |
| Dec 01 2022 |
3253 |
375.88 |
| Nov 24 2022 |
2489 |
375.88 |
| Nov 24 2022 |
3253 |
375.88 |
| Nov 17 2022 |
2485 |
375.88 |
| Nov 17 2022 |
3252 |
375.88 |
| Nov 10 2022 |
2486 |
375.88 |
| Nov 10 2022 |
3252 |
375.88 |
| Nov 03 2022 |
2488 |
375.88 |
| Nov 03 2022 |
3251 |
375.88 |
| Oct 27 2022 |
2486 |
375.88 |
| Oct 27 2022 |
3252 |
375.88 |
| Oct 20 2022 |
2487 |
375.88 |
| Oct 20 2022 |
3272 |
375.88 |
| Oct 13 2022 |
2487 |
375.88 |
| Oct 13 2022 |
3253 |
375.88 |
| Oct 06 2022 |
2488 |
375.88 |
| Oct 06 2022 |
3234 |
375.88 |
| Sep 29 2022 |
2483 |
375.88 |
| Sep 29 2022 |
3219 |
375.88 |
| Sep 22 2022 |
2473 |
375.88 |
| Sep 22 2022 |
3213 |
375.88 |
| Sep 15 2022 |
2468 |
375.88 |
| Sep 15 2022 |
3229 |
375.88 |
| Sep 08 2022 |
2458 |
375.88 |
| Sep 08 2022 |
3200 |
375.88 |
| Sep 01 2022 |
2421 |
375.88 |
| Sep 01 2022 |
3198 |
375.88 |
| Aug 25 2022 |
2399 |
375.88 |
| Aug 25 2022 |
3193 |
375.88 |
| Aug 18 2022 |
2418 |
375.88 |
| Aug 18 2022 |
3205 |
375.88 |
| Aug 11 2022 |
2419 |
375.88 |
| Aug 11 2022 |
3128 |
375.88 |
| Aug 04 2022 |
2413 |
375.88 |
| Aug 04 2022 |
3116 |
375.88 |
| Jul 28 2022 |
2371 |
375.88 |
| Jul 28 2022 |
3088 |
375.88 |
| Jul 21 2022 |
2364 |
375.88 |
| Jul 21 2022 |
3081 |
375.88 |
| Jul 14 2022 |
2355 |
375.88 |
| Jul 14 2022 |
3091 |
375.88 |
| Jul 07 2022 |
2343 |
375.88 |
| Jul 07 2022 |
3008 |
375.88 |
| Jun 30 2022 |
2350 |
375.88 |
| Jun 30 2022 |
3006 |
375.88 |
| Jun 23 2022 |
2349 |
375.88 |
| Jun 23 2022 |
3003 |
375.88 |
| Jun 16 2022 |
2093 |
364.49 |
| Jun 16 2022 |
2599 |
364.49 |
| Jun 09 2022 |
2084 |
364.49 |
| Jun 09 2022 |
2650 |
364.49 |
| Jun 02 2022 |
2069 |
364.49 |
| Jun 02 2022 |
2634 |
364.49 |
| May 26 2022 |
2060 |
364.49 |
| May 26 2022 |
2624 |
364.49 |
| Apr 05 2019 |
13989 |
493.64 |
| Apr 05 2019 |
16303 |
512.82 |
| Apr 05 2019 |
20764 |
503.23 |
| Mar 29 2019 |
13887 |
493.64 |
| Mar 29 2019 |
16085 |
512.82 |
| Mar 29 2019 |
20565 |
503.23 |
| Mar 22 2019 |
13628 |
493.64 |
| Mar 22 2019 |
15836 |
512.82 |
| Mar 22 2019 |
20276 |
503.23 |
| Mar 15 2019 |
13724 |
493.64 |
| Mar 15 2019 |
15754 |
512.82 |
| Mar 15 2019 |
20239 |
503.23 |
| Mar 08 2019 |
13510 |
493.64 |
| Mar 08 2019 |
15659 |
512.82 |
| Mar 08 2019 |
19962 |
503.23 |
| Mar 01 2019 |
13595 |
493.64 |
| Mar 01 2019 |
15678 |
512.82 |
| Mar 01 2019 |
20039 |
503.23 |
| Feb 22 2019 |
13670 |
493.64 |
| Feb 22 2019 |
15698 |
512.82 |
| Feb 22 2019 |
20118 |
503.23 |
| Feb 15 2019 |
13563 |
493.64 |
| Feb 15 2019 |
15620 |
512.82 |
| Feb 15 2019 |
19913 |
503.23 |
| Feb 08 2019 |
13513 |
493.64 |
| Feb 08 2019 |
15419 |
512.82 |
| Feb 08 2019 |
19711 |
503.23 |
| Feb 01 2019 |
13519 |
493.64 |
| Feb 01 2019 |
15453 |
512.82 |
| Feb 01 2019 |
19715 |
503.23 |
| Jan 25 2019 |
13538 |
493.64 |
| Jan 25 2019 |
15444 |
512.82 |
| Jan 25 2019 |
19750 |
503.23 |
| Jan 18 2019 |
13599 |
493.64 |
| Jan 18 2019 |
15460 |
512.82 |
| Jan 18 2019 |
19778 |
503.23 |
| Jan 11 2019 |
13599 |
493.64 |
| Jan 11 2019 |
15440 |
512.82 |
| Jan 11 2019 |
19760 |
503.23 |
| Jan 04 2019 |
13600 |
493.64 |
| Jan 04 2019 |
15457 |
512.82 |
| Jan 04 2019 |
19771 |
503.23 |
| Dec 28 2018 |
13600 |
493.64 |
| Dec 28 2018 |
15457 |
512.82 |
| Dec 28 2018 |
19771 |
503.23 |
| Dec 21 2018 |
13600 |
493.64 |
| Dec 21 2018 |
15457 |
512.82 |
| Dec 21 2018 |
19771 |
503.23 |
| Dec 14 2018 |
13600 |
493.64 |
| Dec 14 2018 |
15457 |
512.82 |
| Dec 14 2018 |
19771 |
503.23 |
| Dec 07 2018 |
13600 |
493.64 |
| Dec 07 2018 |
15446 |
512.82 |
| Dec 07 2018 |
19763 |
503.23 |
| Nov 30 2018 |
13600 |
493.64 |
| Nov 30 2018 |
15446 |
512.82 |
| Nov 30 2018 |
19763 |
503.23 |
| Nov 23 2018 |
13600 |
493.64 |
| Nov 23 2018 |
15446 |
512.82 |
| Nov 23 2018 |
19763 |
503.23 |
| Nov 16 2018 |
13600 |
493.64 |
| Nov 16 2018 |
15446 |
512.82 |
| Nov 16 2018 |
19763 |
503.23 |
| Nov 09 2018 |
13601 |
493.64 |
| Nov 09 2018 |
15446 |
512.82 |
| Nov 09 2018 |
19764 |
503.23 |
| Nov 02 2018 |
13601 |
493.64 |
| Nov 02 2018 |
15446 |
512.82 |
| Nov 02 2018 |
19727 |
503.23 |
| Oct 26 2018 |
13595 |
493.64 |
| Oct 26 2018 |
15446 |
512.82 |
| Oct 26 2018 |
19721 |
503.23 |
| Oct 19 2018 |
13623 |
493.64 |
| Oct 19 2018 |
15446 |
512.82 |
| Oct 19 2018 |
19742 |
503.23 |
| Oct 12 2018 |
13571 |
493.64 |
| Oct 12 2018 |
15420 |
512.82 |
| Oct 12 2018 |
19674 |
503.23 |
| Oct 05 2018 |
13593 |
493.64 |
| Oct 05 2018 |
15379 |
512.82 |
| Oct 05 2018 |
19804 |
503.23 |
| Sep 28 2018 |
13277 |
493.64 |
| Sep 28 2018 |
15392 |
512.82 |
| Sep 28 2018 |
19328 |
503.23 |
| Sep 21 2018 |
13247 |
493.64 |
| Sep 21 2018 |
15351 |
512.82 |
| Sep 21 2018 |
19303 |
503.23 |
| Sep 14 2018 |
13308 |
493.64 |
| Sep 14 2018 |
15422 |
512.82 |
| Sep 14 2018 |
19360 |
503.23 |
| Sep 07 2018 |
13555 |
493.64 |
| Sep 07 2018 |
15559 |
512.82 |
| Sep 07 2018 |
19721 |
503.23 |
| Aug 31 2018 |
13589 |
493.64 |
| Aug 31 2018 |
15658 |
512.82 |
| Aug 31 2018 |
19814 |
503.23 |
| Aug 24 2018 |
13653 |
493.64 |
| Aug 24 2018 |
15516 |
512.82 |
| Aug 24 2018 |
19784 |
503.23 |
| Aug 17 2018 |
13584 |
493.64 |
| Aug 17 2018 |
15782 |
512.82 |
| Aug 17 2018 |
20031 |
503.23 |
| Aug 10 2018 |
13597 |
493.64 |
| Aug 10 2018 |
15757 |
512.82 |
| Aug 10 2018 |
20126 |
503.23 |
| Aug 03 2018 |
13789 |
493.64 |
| Aug 03 2018 |
15909 |
512.82 |
| Aug 03 2018 |
20325 |
503.23 |
| Jul 27 2018 |
13937 |
493.64 |
| Jul 27 2018 |
15947 |
512.82 |
| Jul 27 2018 |
20393 |
503.23 |
| Jul 20 2018 |
13886 |
493.64 |
| Jul 20 2018 |
16150 |
512.82 |
| Jul 20 2018 |
20642 |
503.23 |
| Jul 13 2018 |
14094 |
493.64 |
| Jul 13 2018 |
15920 |
512.82 |
| Jul 13 2018 |
20427 |
503.23 |
| Jul 06 2018 |
13931 |
493.64 |
| Jul 06 2018 |
15939 |
512.82 |
| Jul 06 2018 |
20222 |
503.23 |
| Jun 29 2018 |
13949 |
493.64 |
| Jun 29 2018 |
15920 |
512.82 |
| Jun 29 2018 |
20206 |
503.23 |
| Jun 22 2018 |
14215 |
493.64 |
| Jun 22 2018 |
16239 |
512.82 |
| Jun 22 2018 |
20524 |
503.23 |
| Jun 15 2018 |
14332 |
493.64 |
| Jun 15 2018 |
16149 |
512.82 |
| Jun 15 2018 |
20579 |
503.23 |
| Jun 08 2018 |
14395 |
493.64 |
| Jun 08 2018 |
16328 |
512.82 |
| Jun 08 2018 |
20788 |
503.23 |
| Jun 01 2018 |
14798 |
493.64 |
| Jun 01 2018 |
16475 |
512.82 |
| Jun 01 2018 |
21162 |
503.23 |
| May 25 2018 |
14854 |
493.64 |
| May 25 2018 |
16525 |
512.82 |
| May 25 2018 |
21321 |
503.23 |
| May 18 2018 |
14982 |
493.64 |
| May 18 2018 |
16539 |
512.82 |
| May 18 2018 |
21414 |
503.23 |
| May 11 2018 |
15032 |
493.64 |
| May 11 2018 |
16492 |
512.82 |
| May 11 2018 |
21545 |
503.23 |
| May 04 2018 |
15297 |
493.64 |
| May 04 2018 |
16676 |
512.82 |
| May 04 2018 |
21751 |
503.23 |
| Apr 27 2018 |
15187 |
493.64 |
| Apr 27 2018 |
16727 |
512.82 |
| Apr 27 2018 |
21648 |
503.23 |
| Apr 20 2018 |
15194 |
493.64 |
| Apr 20 2018 |
16894 |
512.82 |
| Apr 20 2018 |
21810 |
503.23 |
