| Apr 05 2019 |
3533 |
402.62 |
| Mar 29 2019 |
3406 |
402.62 |
| Mar 22 2019 |
3464 |
402.62 |
| Mar 15 2019 |
3619 |
402.62 |
| Mar 08 2019 |
3465 |
402.62 |
| Mar 01 2019 |
3532 |
402.62 |
| Feb 22 2019 |
3530 |
402.62 |
| Feb 15 2019 |
3528 |
402.62 |
| Feb 08 2019 |
3631 |
402.62 |
| Feb 01 2019 |
3636 |
402.62 |
| Jan 25 2019 |
3636 |
402.62 |
| Jan 18 2019 |
3644 |
402.62 |
| Jan 11 2019 |
3644 |
402.62 |
| Jan 04 2019 |
3644 |
402.62 |
| Dec 28 2018 |
3649 |
402.62 |
| Dec 21 2018 |
3649 |
402.62 |
| Dec 14 2018 |
3649 |
402.62 |
| Dec 07 2018 |
3645 |
402.62 |
| Nov 30 2018 |
3645 |
402.62 |
| Nov 23 2018 |
3645 |
402.62 |
| Nov 16 2018 |
3645 |
402.62 |
| Nov 09 2018 |
3645 |
402.62 |
| Nov 02 2018 |
3645 |
402.62 |
| Oct 26 2018 |
3645 |
402.62 |
| Oct 19 2018 |
3645 |
402.62 |
| Oct 12 2018 |
3642 |
402.62 |
| Oct 05 2018 |
3642 |
402.62 |
| Sep 28 2018 |
3646 |
402.62 |
| Sep 21 2018 |
3598 |
402.62 |
| Sep 14 2018 |
3657 |
402.62 |
| Sep 07 2018 |
3672 |
402.62 |
| Aug 31 2018 |
3723 |
402.62 |
| Aug 24 2018 |
3767 |
402.62 |
| Aug 17 2018 |
3752 |
402.62 |
| Aug 10 2018 |
3755 |
402.62 |
| Aug 03 2018 |
3784 |
402.62 |
| Jul 27 2018 |
3824 |
402.62 |
| Jul 20 2018 |
3902 |
402.62 |
| Jul 13 2018 |
3961 |
402.62 |
| Jul 06 2018 |
3953 |
402.62 |
| Jun 29 2018 |
3933 |
402.62 |
| Jun 22 2018 |
4009 |
402.62 |
| Jun 15 2018 |
4025 |
402.62 |
| Jun 08 2018 |
4106 |
402.62 |
| Jun 01 2018 |
4075 |
402.62 |
| May 25 2018 |
4073 |
402.62 |
| May 18 2018 |
4023 |
402.62 |
| May 11 2018 |
3971 |
402.62 |
| May 04 2018 |
4002 |
402.62 |
| Apr 27 2018 |
4068 |
402.62 |
| Apr 20 2018 |
4034 |
402.62 |
