Feb 24 2017 |
11168 |
428.52 |
Feb 24 2017 |
14662 |
428.52 |
Feb 17 2017 |
11189 |
428.52 |
Feb 17 2017 |
14714 |
428.52 |
Feb 10 2017 |
11312 |
428.52 |
Feb 10 2017 |
14804 |
428.52 |
Feb 03 2017 |
11288 |
428.52 |
Feb 03 2017 |
14775 |
428.52 |
Jan 27 2017 |
11257 |
428.52 |
Jan 27 2017 |
14788 |
428.52 |
Jan 20 2017 |
11225 |
428.52 |
Jan 20 2017 |
14755 |
428.52 |
Jan 13 2017 |
11203 |
428.52 |
Jan 13 2017 |
14740 |
428.52 |
Jan 06 2017 |
11203 |
428.52 |
Jan 06 2017 |
14742 |
428.52 |
Dec 30 2016 |
11203 |
428.52 |
Dec 30 2016 |
14745 |
428.52 |
Dec 23 2016 |
11203 |
428.52 |
Dec 23 2016 |
14745 |
428.52 |
Dec 16 2016 |
11203 |
428.52 |
Dec 16 2016 |
14740 |
428.52 |
Dec 09 2016 |
11201 |
428.52 |
Dec 09 2016 |
14738 |
428.52 |
Dec 02 2016 |
11201 |
428.52 |
Dec 02 2016 |
14739 |
428.52 |
Nov 25 2016 |
11201 |
428.52 |
Nov 25 2016 |
14734 |
428.52 |
Nov 18 2016 |
11201 |
428.52 |
Nov 18 2016 |
14734 |
428.52 |
Nov 11 2016 |
11192 |
428.52 |
Nov 11 2016 |
14731 |
428.52 |
Nov 04 2016 |
11192 |
428.52 |
Nov 04 2016 |
14731 |
428.52 |
Oct 28 2016 |
11209 |
428.52 |
Oct 28 2016 |
14750 |
428.52 |
Oct 21 2016 |
11220 |
428.52 |
Oct 21 2016 |
14757 |
428.52 |
Oct 14 2016 |
11221 |
428.52 |
Oct 14 2016 |
14757 |
428.52 |
Oct 07 2016 |
11226 |
428.52 |
Oct 07 2016 |
14772 |
428.52 |
Sep 30 2016 |
11233 |
428.52 |
Sep 30 2016 |
14784 |
428.52 |
Sep 23 2016 |
11117 |
428.52 |
Sep 23 2016 |
14685 |
428.52 |
Sep 16 2016 |
11078 |
428.52 |
Sep 16 2016 |
14712 |
428.52 |
Sep 09 2016 |
11198 |
428.52 |
Sep 09 2016 |
14773 |
428.52 |
Sep 02 2016 |
11246 |
428.52 |
Sep 02 2016 |
14929 |
428.52 |
Aug 26 2016 |
10977 |
428.52 |
Aug 26 2016 |
14696 |
428.52 |
Aug 19 2016 |
11020 |
428.52 |
Aug 19 2016 |
14727 |
428.52 |
Aug 12 2016 |
11024 |
428.52 |
Aug 12 2016 |
16122 |
428.52 |
Aug 05 2016 |
11065 |
428.52 |
Aug 05 2016 |
16227 |
428.52 |
Jul 29 2016 |
10924 |
428.52 |
Jul 29 2016 |
16355 |
428.52 |
Jul 22 2016 |
11063 |
428.52 |
Jul 22 2016 |
16541 |
428.52 |
Jun 22 2016 |
11227 |
428.52 |
Jun 22 2016 |
17543 |
428.52 |
Jun 15 2016 |
11385 |
428.52 |
Jun 15 2016 |
17746 |
428.52 |
Jun 08 2016 |
11596 |
430.19 |
Jun 08 2016 |
18070 |
430.19 |
Aug 05 2015 |
8254 |
384.84 |
Aug 05 2015 |
12418 |
384.84 |
Jul 29 2015 |
8279 |
384.84 |
Jul 29 2015 |
12595 |
384.84 |
Jul 22 2015 |
8263 |
384.84 |
Jul 22 2015 |
12618 |
384.84 |
Jul 15 2015 |
8464 |
384.84 |
Jul 15 2015 |
12756 |
384.84 |
Jul 08 2015 |
8513 |
384.84 |
Jul 08 2015 |
12884 |
384.84 |
Jul 01 2015 |
8565 |
384.84 |
Jul 01 2015 |
12966 |
384.84 |
Jun 24 2015 |
8557 |
384.84 |
Jun 24 2015 |
13010 |
384.84 |
Jun 17 2015 |
8542 |
384.84 |
Jun 17 2015 |
13091 |
384.84 |
Jun 10 2015 |
8575 |
384.84 |
Jun 10 2015 |
13050 |
384.84 |
Jun 03 2015 |
8727 |
384.84 |
Jun 03 2015 |
13224 |
384.84 |
May 27 2015 |
8668 |
384.84 |
May 27 2015 |
13134 |
384.84 |
May 20 2015 |
8761 |
384.84 |
May 20 2015 |
13202 |
384.84 |
May 13 2015 |
8826 |
384.84 |
May 13 2015 |
13279 |
384.84 |
May 06 2015 |
8727 |
384.84 |
May 06 2015 |
12999 |
384.84 |
Apr 29 2015 |
8819 |
384.84 |
Apr 29 2015 |
13198 |
384.84 |
Apr 22 2015 |
8884 |
384.84 |
Apr 22 2015 |
13284 |
384.84 |
Apr 15 2015 |
8861 |
384.84 |
Apr 15 2015 |
13270 |
384.84 |
Apr 08 2015 |
8850 |
384.84 |
Apr 08 2015 |
13318 |
384.84 |
Apr 01 2015 |
8942 |
384.84 |
Apr 01 2015 |
13559 |
384.84 |
Mar 25 2015 |
8574 |
384.84 |
Mar 25 2015 |
13163 |
384.84 |
Mar 18 2015 |
8360 |
384.84 |
Mar 18 2015 |
12959 |
384.84 |
Mar 11 2015 |
8540 |
384.84 |
Mar 11 2015 |
13362 |
384.84 |
Mar 04 2015 |
8677 |
384.84 |
Mar 04 2015 |
13496 |
384.84 |
Feb 25 2015 |
8696 |
384.84 |
Feb 25 2015 |
13510 |
384.84 |
Feb 18 2015 |
8766 |
384.84 |
Feb 18 2015 |
13560 |
384.84 |
Feb 11 2015 |
8799 |
384.84 |
Feb 11 2015 |
13585 |
384.84 |
Feb 04 2015 |
8828 |
384.84 |
Feb 04 2015 |
13596 |
384.84 |
Jan 28 2015 |
8824 |
384.84 |
Jan 28 2015 |
13603 |
384.84 |
Jan 21 2015 |
8835 |
384.84 |
Jan 21 2015 |
13623 |
384.84 |
Jan 14 2015 |
8842 |
384.84 |
Jan 14 2015 |
13637 |
384.84 |
Jan 07 2015 |
8842 |
384.84 |
Jan 07 2015 |
13614 |
384.84 |
Dec 31 2014 |
8842 |
384.84 |
Dec 31 2014 |
13614 |
384.84 |
Dec 24 2014 |
8842 |
384.84 |
Dec 24 2014 |
13614 |
384.84 |
Dec 17 2014 |
8842 |
384.84 |
Dec 17 2014 |
13608 |
384.84 |
Dec 10 2014 |
8842 |
384.84 |
Dec 10 2014 |
13608 |
384.84 |
Dec 03 2014 |
8842 |
384.84 |
Dec 03 2014 |
13608 |
384.84 |
Nov 26 2014 |
8842 |
384.84 |
Nov 26 2014 |
13608 |
384.84 |
Nov 19 2014 |
8842 |
384.84 |
Nov 19 2014 |
13607 |
384.84 |
Nov 12 2014 |
8842 |
384.84 |
Nov 12 2014 |
13607 |
384.84 |
Nov 05 2014 |
8842 |
384.84 |
Nov 05 2014 |
13608 |
384.84 |
Oct 29 2014 |
8840 |
384.84 |
Oct 29 2014 |
13605 |
384.84 |
Oct 22 2014 |
8832 |
384.84 |
Oct 22 2014 |
13620 |
384.84 |
Oct 15 2014 |
8803 |
384.84 |
Oct 15 2014 |
13594 |
384.84 |
Oct 08 2014 |
8819 |
384.84 |
Oct 08 2014 |
13597 |
384.84 |
Oct 01 2014 |
8827 |
384.84 |
Oct 01 2014 |
13614 |
384.84 |
Sep 24 2014 |
8869 |
384.84 |
Sep 24 2014 |
13607 |
384.84 |
Sep 17 2014 |
8810 |
384.84 |
Sep 17 2014 |
13598 |
384.84 |
Sep 10 2014 |
8831 |
384.84 |
Sep 10 2014 |
13623 |
384.84 |
May 07 2014 |
10297 |
388.05 |
May 07 2014 |
14638 |
388.05 |
Apr 30 2014 |
10678 |
388.05 |
Apr 30 2014 |
15062 |
388.05 |
Apr 23 2014 |
10771 |
388.05 |
Apr 23 2014 |
15306 |
388.05 |
Apr 16 2014 |
10174 |
382.3 |
Apr 16 2014 |
14406 |
382.3 |
Apr 09 2014 |
10269 |
382.3 |
Apr 09 2014 |
14652 |
382.3 |
Apr 02 2014 |
10377 |
382.3 |
Apr 02 2014 |
14346 |
382.3 |
Mar 26 2014 |
10595 |
382.3 |
Mar 26 2014 |
14398 |
382.3 |
Mar 19 2014 |
10658 |
382.3 |
Mar 19 2014 |
14422 |
382.3 |
Mar 12 2014 |
10656 |
382.3 |
Mar 12 2014 |
14419 |
382.3 |
Mar 05 2014 |
11154 |
387.16 |
Mar 05 2014 |
14995 |
387.16 |
Feb 26 2014 |
11177 |
387.16 |
Feb 26 2014 |
15008 |
387.16 |
Feb 19 2014 |
11198 |
387.16 |
Feb 19 2014 |
15021 |
387.16 |
Feb 12 2014 |
11213 |
387.16 |
Feb 12 2014 |
15027 |
387.16 |
Feb 05 2014 |
11309 |
387.16 |
Feb 05 2014 |
15096 |
387.16 |
Jan 29 2014 |
11382 |
387.16 |
Jan 29 2014 |
15105 |
387.16 |
Jan 22 2014 |
11359 |
387.16 |
Jan 22 2014 |
15061 |
387.16 |
Jan 15 2014 |
11399 |
387.16 |
Jan 15 2014 |
15097 |
387.16 |
Jan 08 2014 |
11419 |
387.16 |
Jan 08 2014 |
15066 |
387.16 |
Jan 01 2014 |
11421 |
387.16 |
Jan 01 2014 |
15066 |
387.16 |
Dec 25 2013 |
11421 |
387.16 |
Dec 25 2013 |
15068 |
387.16 |
Dec 18 2013 |
11421 |
387.16 |
Dec 18 2013 |
15068 |
387.16 |
Dec 11 2013 |
11421 |
387.16 |
Dec 11 2013 |
15069 |
387.16 |
Dec 04 2013 |
11421 |
387.16 |
Dec 04 2013 |
15070 |
387.16 |
Nov 27 2013 |
11421 |
387.16 |
Nov 27 2013 |
15070 |
387.16 |
Nov 20 2013 |
11421 |
387.16 |
Nov 20 2013 |
15071 |
387.16 |
Nov 13 2013 |
11421 |
387.16 |
Nov 13 2013 |
15071 |
387.16 |
Nov 06 2013 |
11422 |
387.16 |
Nov 06 2013 |
15071 |
387.16 |
Oct 30 2013 |
11421 |
387.16 |
Oct 30 2013 |
15070 |
387.16 |
Oct 23 2013 |
11421 |
387.16 |
Oct 23 2013 |
15066 |
387.16 |
Oct 16 2013 |
11405 |
387.16 |
Oct 16 2013 |
15073 |
387.16 |
Oct 09 2013 |
11404 |
387.16 |
Oct 09 2013 |
15005 |
387.16 |
Oct 02 2013 |
11390 |
387.16 |
Oct 02 2013 |
15028 |
387.16 |
Sep 25 2013 |
11323 |
387.16 |
Sep 25 2013 |
14987 |
387.16 |
Sep 18 2013 |
11282 |
387.16 |
Sep 18 2013 |
14859 |
387.16 |
Sep 11 2013 |
11235 |
387.16 |
Sep 11 2013 |
14776 |
387.16 |
Sep 04 2013 |
11253 |
387.16 |
Sep 04 2013 |
14894 |
387.16 |
Aug 28 2013 |
11248 |
387.16 |
Aug 28 2013 |
14873 |
387.16 |
Aug 21 2013 |
11313 |
387.16 |
Aug 21 2013 |
14971 |
387.16 |
Aug 14 2013 |
11351 |
387.16 |
Aug 14 2013 |
14707 |
387.16 |
Aug 07 2013 |
11525 |
387.16 |
Aug 07 2013 |
14852 |
387.16 |
Jul 31 2013 |
11618 |
387.16 |
Jul 31 2013 |
14990 |
387.16 |
Jul 24 2013 |
11727 |
387.16 |
Jul 24 2013 |
15063 |
387.16 |
Jul 17 2013 |
11783 |
387.16 |
Jul 17 2013 |
15089 |
387.16 |
Jul 10 2013 |
11927 |
387.16 |
Jul 10 2013 |
15254 |
387.16 |
Jul 03 2013 |
12055 |
387.16 |
Jul 03 2013 |
15242 |
387.16 |
Jun 26 2013 |
12291 |
387.16 |
Jun 26 2013 |
15425 |
387.16 |
Jun 19 2013 |
16795 |
449.96 |
Jun 19 2013 |
12461 |
387.16 |
Jun 19 2013 |
15398 |
387.16 |
Jun 12 2013 |
16868 |
449.96 |
Jun 12 2013 |
12510 |
387.16 |
Jun 12 2013 |
15602 |
387.16 |
Jun 05 2013 |
16771 |
449.96 |
Jun 05 2013 |
12365 |
387.16 |
Jun 05 2013 |
15503 |
387.16 |
May 29 2013 |
16689 |
449.96 |
May 29 2013 |
12429 |
387.16 |
May 29 2013 |
15507 |
387.16 |
May 22 2013 |
16989 |
449.96 |
May 22 2013 |
12610 |
387.16 |
May 22 2013 |
15815 |
387.16 |
May 15 2013 |
16992 |
449.96 |
May 15 2013 |
12665 |
387.16 |
May 15 2013 |
15823 |
387.16 |
May 08 2013 |
16988 |
449.96 |
May 08 2013 |
12538 |
386.57 |
May 08 2013 |
17959 |
402.42 |
May 01 2013 |
17327 |
449.96 |
May 01 2013 |
12674 |
386.57 |
May 01 2013 |
18098 |
402.42 |
Apr 24 2013 |
16854 |
449.96 |
Apr 24 2013 |
12657 |
386.57 |
Apr 24 2013 |
18010 |
402.42 |
Apr 17 2013 |
16919 |
449.96 |
Apr 17 2013 |
13455 |
394.46 |
Apr 17 2013 |
19564 |
412.96 |
Apr 10 2013 |
16915 |
449.96 |
Apr 10 2013 |
13266 |
394.46 |
Apr 10 2013 |
19450 |
412.96 |
Apr 03 2013 |
16895 |
449.96 |
Apr 03 2013 |
13206 |
394.46 |
Apr 03 2013 |
19411 |
412.96 |
Mar 27 2013 |
17231 |
449.96 |
Mar 27 2013 |
13222 |
394.46 |
Mar 27 2013 |
19499 |
412.96 |
Mar 20 2013 |
17124 |
449.96 |
Mar 20 2013 |
13017 |
394.46 |
Mar 20 2013 |
19463 |
412.96 |
Mar 13 2013 |
12780 |
449.96 |
Mar 13 2013 |
19436 |
412.96 |
Oct 19 2012 |
11671 |
404.94 |
Oct 19 2012 |
17163 |
404.94 |
Sep 23 2012 |
11558 |
404.94 |
Sep 23 2012 |
17066 |
404.94 |
Aug 31 2012 |
11113 |
404.94 |
Aug 31 2012 |
16726 |
404.94 |
Aug 24 2012 |
10988 |
404.94 |
Aug 24 2012 |
16598 |
404.94 |
Aug 10 2012 |
10698 |
404.94 |
Aug 10 2012 |
16242 |
404.94 |
Aug 03 2012 |
10505 |
404.94 |
Aug 03 2012 |
16063 |
404.94 |
Jul 27 2012 |
10413 |
404.94 |
Jul 27 2012 |
15784 |
404.94 |
Jul 06 2012 |
10047 |
404.94 |
Jul 06 2012 |
15394 |
404.94 |
Jun 22 2012 |
8315 |
382.43 |
Jun 22 2012 |
12117 |
382.43 |
Jun 15 2012 |
8207 |
382.43 |
Jun 15 2012 |
12555 |
382.43 |
Jun 08 2012 |
8048 |
382.43 |
Jun 08 2012 |
12465 |
382.43 |
Jun 01 2012 |
8060 |
382.43 |
Jun 01 2012 |
12315 |
382.43 |
May 25 2012 |
7536 |
382.43 |
May 25 2012 |
11492 |
382.43 |
May 18 2012 |
7637 |
382.43 |
May 18 2012 |
11655 |
382.43 |
May 11 2012 |
7502 |
382.43 |
May 11 2012 |
11658 |
382.43 |
Sep 23 2011 |
7489 |
416.3 |
Sep 23 2011 |
10954 |
416.3 |
Sep 16 2011 |
7474 |
416.3 |
Sep 16 2011 |
10925 |
416.3 |
Sep 10 2011 |
7320 |
416.3 |
Sep 10 2011 |
10701 |
416.3 |
Sep 02 2011 |
7204 |
416.3 |
Sep 02 2011 |
10606 |
416.3 |
Aug 26 2011 |
7190 |
416.3 |
Aug 26 2011 |
10601 |
416.3 |
Aug 19 2011 |
7052 |
416.3 |
Aug 19 2011 |
9844 |
416.3 |
Aug 12 2011 |
7025 |
416.3 |
Aug 12 2011 |
9740 |
416.3 |
Aug 05 2011 |
6968 |
416.3 |
Aug 05 2011 |
9633 |
416.3 |
Jul 29 2011 |
6900 |
416.3 |
Jul 29 2011 |
9539 |
416.3 |
Jul 22 2011 |
6589 |
416.3 |
Jul 22 2011 |
9081 |
416.3 |
Jul 15 2011 |
6313 |
416.3 |
Jul 15 2011 |
8720 |
416.3 |
Oct 15 2010 |
4894 |
386.67 |
Oct 15 2010 |
5958 |
405.96 |
Oct 15 2010 |
7679 |
396.32 |
Aug 15 2010 |
4728 |
386.67 |
Aug 15 2010 |
5722 |
405.96 |
Aug 15 2010 |
7505 |
396.32 |
Aug 01 2010 |
4626 |
386.67 |
Aug 01 2010 |
5292 |
405.96 |
Aug 01 2010 |
7139 |
396.32 |
Jul 15 2010 |
4186 |
386.67 |
Jul 15 2010 |
5043 |
405.96 |
Jul 15 2010 |
6678 |
396.32 |
Jul 01 2010 |
4383 |
386.67 |
Jul 01 2010 |
5142 |
405.96 |
Jul 01 2010 |
6961 |
396.32 |
Jun 15 2010 |
4253 |
386.67 |
Jun 15 2010 |
4907 |
405.96 |
Jun 15 2010 |
6665 |
396.32 |
Jun 01 2010 |
3841 |
386.67 |
Jun 01 2010 |
4280 |
405.96 |
Jun 01 2010 |
6188 |
396.32 |
May 27 2010 |
3398 |
386.67 |
May 27 2010 |
3720 |
405.96 |
May 27 2010 |
5588 |
396.32 |
May 15 2010 |
3521 |
386.67 |
May 15 2010 |
3976 |
405.96 |
May 15 2010 |
5782 |
396.32 |
Apr 30 2010 |
3650 |
405.96 |
Apr 30 2010 |
5537 |
396.32 |
Apr 15 2010 |
3195 |
386.67 |
Apr 15 2010 |
4903 |
386.67 |
Apr 02 2010 |
2600 |
386.67 |
Apr 02 2010 |
4280 |
386.67 |