Apr 24 2024 |
7654 |
442.27 |
Apr 24 2024 |
11373 |
442.27 |
Apr 17 2024 |
7628 |
442.27 |
Apr 17 2024 |
11608 |
442.27 |
Apr 10 2024 |
7627 |
442.27 |
Apr 10 2024 |
11589 |
442.27 |
Apr 03 2024 |
7616 |
442.27 |
Apr 03 2024 |
11591 |
442.27 |
Mar 27 2024 |
7578 |
442.27 |
Mar 27 2024 |
11614 |
442.27 |
Mar 21 2024 |
7614 |
442.27 |
Mar 21 2024 |
11631 |
442.27 |
Mar 14 2024 |
7578 |
442.27 |
Mar 14 2024 |
11512 |
442.27 |
Mar 07 2024 |
7625 |
442.27 |
Mar 07 2024 |
11541 |
442.27 |
Feb 29 2024 |
7636 |
442.27 |
Feb 29 2024 |
11622 |
442.27 |
Feb 22 2024 |
7597 |
442.27 |
Feb 22 2024 |
11569 |
442.27 |
Feb 15 2024 |
7615 |
442.27 |
Feb 15 2024 |
11556 |
442.27 |
Feb 08 2024 |
7608 |
442.27 |
Feb 08 2024 |
11507 |
442.27 |
Feb 01 2024 |
7652 |
442.27 |
Feb 01 2024 |
11394 |
442.27 |
Jan 25 2024 |
7664 |
442.27 |
Jan 25 2024 |
11380 |
442.27 |
Jan 18 2024 |
7665 |
442.27 |
Jan 18 2024 |
11381 |
442.27 |
Jan 11 2024 |
7667 |
442.27 |
Jan 11 2024 |
11382 |
442.27 |
Jan 04 2024 |
7669 |
442.27 |
Jan 04 2024 |
11373 |
442.27 |
Dec 28 2023 |
7672 |
442.27 |
Dec 28 2023 |
11371 |
442.27 |
Dec 21 2023 |
7672 |
442.27 |
Dec 21 2023 |
11371 |
442.27 |
Dec 14 2023 |
7671 |
442.27 |
Dec 14 2023 |
11371 |
442.27 |
Dec 07 2023 |
7671 |
442.27 |
Dec 07 2023 |
11372 |
442.27 |
Nov 30 2023 |
7667 |
442.27 |
Nov 30 2023 |
11369 |
442.27 |
Nov 23 2023 |
7666 |
442.27 |
Nov 23 2023 |
11369 |
442.27 |
Nov 16 2023 |
7665 |
442.27 |
Nov 16 2023 |
11361 |
442.27 |
Nov 09 2023 |
7661 |
442.27 |
Nov 09 2023 |
11361 |
442.27 |
Nov 02 2023 |
7661 |
442.27 |
Nov 02 2023 |
11361 |
442.27 |
Oct 26 2023 |
7686 |
442.27 |
Oct 26 2023 |
11314 |
442.27 |
Oct 19 2023 |
7685 |
442.27 |
Oct 19 2023 |
11266 |
442.27 |
Oct 12 2023 |
7691 |
442.27 |
Oct 12 2023 |
11264 |
442.27 |
Oct 05 2023 |
7695 |
442.27 |
Oct 05 2023 |
11106 |
442.27 |
Sep 28 2023 |
7696 |
442.27 |
Sep 28 2023 |
11218 |
442.27 |
Sep 21 2023 |
7697 |
442.27 |
Sep 21 2023 |
11214 |
442.27 |
Sep 14 2023 |
7712 |
442.27 |
Sep 14 2023 |
11255 |
442.27 |
Sep 07 2023 |
7729 |
442.27 |
Sep 07 2023 |
11306 |
442.27 |
Aug 31 2023 |
7804 |
442.27 |
Aug 31 2023 |
11354 |
442.27 |
Aug 24 2023 |
7764 |
442.27 |
Aug 24 2023 |
11240 |
442.27 |
Aug 17 2023 |
7785 |
442.27 |
Aug 17 2023 |
11294 |
442.27 |
Aug 10 2023 |
7769 |
442.27 |
Aug 10 2023 |
11317 |
442.27 |
Aug 03 2023 |
7729 |
442.27 |
Aug 03 2023 |
11280 |
442.27 |
Jul 27 2023 |
7727 |
442.27 |
Jul 27 2023 |
11275 |
442.27 |
Jul 20 2023 |
7784 |
442.27 |
Jul 20 2023 |
11194 |
442.27 |
Jul 13 2023 |
8035 |
450.96 |
Jul 13 2023 |
11644 |
450.96 |
Jul 06 2023 |
8066 |
450.96 |
Jul 06 2023 |
11682 |
450.96 |
Jun 29 2023 |
8012 |
450.96 |
Jun 29 2023 |
11663 |
450.96 |
Jun 22 2023 |
7993 |
450.96 |
Jun 22 2023 |
11622 |
450.96 |
Jun 15 2023 |
8041 |
450.96 |
Jun 15 2023 |
11666 |
450.96 |
Jun 08 2023 |
8041 |
450.96 |
Jun 08 2023 |
11721 |
450.96 |
Jun 01 2023 |
8134 |
457.03 |
Jun 01 2023 |
12018 |
457.03 |
May 25 2023 |
8078 |
457.03 |
May 25 2023 |
11935 |
457.03 |
May 18 2023 |
7979 |
457.03 |
May 18 2023 |
11879 |
457.03 |
May 11 2023 |
7957 |
457.03 |
May 11 2023 |
11879 |
457.03 |
May 04 2023 |
7869 |
457.03 |
May 04 2023 |
11706 |
457.03 |
Apr 27 2023 |
7832 |
457.03 |
Apr 27 2023 |
11560 |
456.16 |
Apr 20 2023 |
7632 |
453.47 |
Apr 20 2023 |
11323 |
452.61 |
Apr 13 2023 |
7594 |
453.47 |
Apr 13 2023 |
11286 |
452.61 |
Apr 06 2023 |
7587 |
453.47 |
Apr 06 2023 |
11191 |
452.61 |
Mar 30 2023 |
7565 |
453.47 |
Mar 30 2023 |
11138 |
452.61 |
Mar 23 2023 |
7494 |
453.47 |
Mar 23 2023 |
11082 |
452.61 |
Mar 16 2023 |
7476 |
453.47 |
Mar 16 2023 |
11026 |
452.61 |
Mar 09 2023 |
7452 |
453.47 |
Mar 09 2023 |
10906 |
452.61 |
Mar 02 2023 |
7410 |
453.47 |
Mar 02 2023 |
10866 |
452.61 |
Feb 23 2023 |
7399 |
453.47 |
Feb 23 2023 |
10871 |
452.61 |
Feb 16 2023 |
7337 |
453.47 |
Feb 16 2023 |
10748 |
452.61 |
Feb 09 2023 |
7316 |
453.47 |
Feb 09 2023 |
10734 |
452.61 |
Feb 02 2023 |
7282 |
453.47 |
Feb 02 2023 |
10714 |
452.61 |
Jan 26 2023 |
7250 |
453.47 |
Jan 26 2023 |
10690 |
452.61 |
Jan 19 2023 |
7233 |
453.47 |
Jan 19 2023 |
10685 |
452.61 |
Jan 12 2023 |
7232 |
453.47 |
Jan 12 2023 |
10684 |
452.61 |
Jan 05 2023 |
7232 |
453.47 |
Jan 05 2023 |
10686 |
452.61 |
Dec 29 2022 |
7232 |
453.47 |
Dec 29 2022 |
10686 |
452.61 |
Dec 22 2022 |
7232 |
453.47 |
Dec 22 2022 |
10686 |
452.61 |
Dec 15 2022 |
7231 |
453.47 |
Dec 15 2022 |
10663 |
452.61 |
Dec 08 2022 |
7225 |
453.47 |
Dec 08 2022 |
10657 |
452.61 |
Dec 01 2022 |
7225 |
453.47 |
Dec 01 2022 |
10657 |
452.61 |
Nov 24 2022 |
7225 |
453.47 |
Nov 24 2022 |
10658 |
452.61 |
Nov 17 2022 |
7218 |
453.47 |
Nov 17 2022 |
10646 |
452.61 |
Nov 10 2022 |
7218 |
453.47 |
Nov 10 2022 |
10647 |
452.61 |
Nov 03 2022 |
7192 |
453.47 |
Nov 03 2022 |
10624 |
452.61 |
Oct 27 2022 |
7171 |
453.47 |
Oct 27 2022 |
10611 |
452.61 |
Oct 20 2022 |
7172 |
453.47 |
Oct 20 2022 |
10622 |
452.61 |
Oct 13 2022 |
7172 |
453.47 |
Oct 13 2022 |
10596 |
452.61 |
Oct 06 2022 |
7178 |
453.47 |
Oct 06 2022 |
10598 |
452.61 |
Sep 29 2022 |
7195 |
453.47 |
Sep 29 2022 |
10603 |
452.61 |
Sep 22 2022 |
7187 |
453.47 |
Sep 22 2022 |
10593 |
452.61 |
Sep 15 2022 |
7186 |
453.47 |
Sep 15 2022 |
10584 |
452.61 |
Sep 08 2022 |
7119 |
453.47 |
Sep 08 2022 |
10549 |
452.61 |
Sep 01 2022 |
7023 |
453.47 |
Sep 01 2022 |
10428 |
452.61 |
Aug 25 2022 |
6951 |
453.47 |
Aug 25 2022 |
10350 |
452.61 |
Aug 18 2022 |
6915 |
453.47 |
Aug 18 2022 |
10289 |
452.61 |
Aug 11 2022 |
6802 |
453.47 |
Aug 11 2022 |
10207 |
452.61 |
Aug 04 2022 |
6793 |
453.47 |
Aug 04 2022 |
10176 |
452.61 |
Jul 28 2022 |
6675 |
453.47 |
Jul 28 2022 |
10041 |
452.61 |
Jul 21 2022 |
6565 |
453.47 |
Jul 21 2022 |
9945 |
452.61 |
Jul 14 2022 |
6545 |
453.47 |
Jul 14 2022 |
9924 |
452.61 |
Jul 07 2022 |
6489 |
453.47 |
Jul 07 2022 |
9835 |
452.61 |
Jun 30 2022 |
6460 |
453.47 |
Jun 30 2022 |
9811 |
452.61 |
Jun 23 2022 |
6419 |
453.47 |
Jun 23 2022 |
9786 |
452.61 |
Jun 16 2022 |
6173 |
453.47 |
Jun 16 2022 |
9579 |
452.61 |
Jun 09 2022 |
6502 |
473.77 |
Jun 09 2022 |
10175 |
474.42 |
Jun 02 2022 |
6244 |
473.77 |
Jun 02 2022 |
9914 |
474.42 |
May 26 2022 |
6153 |
473.77 |
May 26 2022 |
9756 |
474.42 |
May 19 2022 |
5952 |
473.77 |
May 19 2022 |
9476 |
474.42 |
May 12 2022 |
5868 |
473.77 |
May 12 2022 |
9376 |
474.42 |
May 05 2022 |
5687 |
473.77 |
May 05 2022 |
9122 |
474.42 |
Apr 28 2022 |
5528 |
473.77 |
Apr 28 2022 |
8927 |
474.42 |
Apr 21 2022 |
5308 |
473.77 |
Apr 21 2022 |
8612 |
474.42 |
Apr 14 2022 |
5226 |
473.77 |
Apr 14 2022 |
8446 |
474.42 |
Apr 07 2022 |
5141 |
473.77 |
Apr 07 2022 |
8324 |
474.42 |
Mar 31 2022 |
5116 |
473.77 |
Mar 31 2022 |
8269 |
474.42 |
Mar 24 2022 |
4995 |
473.77 |
Mar 24 2022 |
8056 |
474.42 |
Mar 17 2022 |
4932 |
473.77 |
Mar 17 2022 |
7986 |
474.42 |
Mar 10 2022 |
4916 |
473.77 |
Mar 10 2022 |
7838 |
474.42 |
Mar 03 2022 |
4959 |
473.77 |
Mar 03 2022 |
7972 |
474.42 |
Feb 24 2022 |
4936 |
473.77 |
Feb 24 2022 |
7911 |
474.42 |
Feb 17 2022 |
4674 |
473.77 |
Feb 17 2022 |
7505 |
474.42 |
Feb 10 2022 |
4748 |
473.77 |
Feb 10 2022 |
7739 |
474.42 |
Feb 03 2022 |
4842 |
473.77 |
Feb 03 2022 |
7859 |
474.42 |
Jan 27 2022 |
4896 |
473.77 |
Jan 27 2022 |
7930 |
474.42 |
Jan 20 2022 |
4955 |
473.77 |
Jan 20 2022 |
8010 |
474.42 |
Jan 13 2022 |
5029 |
473.77 |
Jan 13 2022 |
8068 |
474.42 |
Jan 06 2022 |
5029 |
473.77 |
Jan 06 2022 |
8068 |
474.42 |
Dec 30 2021 |
5037 |
473.77 |
Dec 30 2021 |
8072 |
474.42 |
Dec 23 2021 |
5037 |
473.77 |
Dec 23 2021 |
8072 |
474.42 |
Dec 16 2021 |
5037 |
473.77 |
Dec 16 2021 |
8072 |
474.42 |
Dec 09 2021 |
5037 |
473.77 |
Dec 09 2021 |
8072 |
474.42 |
Dec 02 2021 |
5046 |
473.77 |
Dec 02 2021 |
8077 |
474.42 |
Nov 25 2021 |
5046 |
473.77 |
Nov 25 2021 |
8077 |
474.42 |
Nov 18 2021 |
5046 |
473.77 |
Nov 18 2021 |
8077 |
474.42 |
Nov 11 2021 |
5046 |
473.77 |
Nov 11 2021 |
8077 |
474.42 |
Nov 04 2021 |
5046 |
473.77 |
Nov 04 2021 |
8093 |
474.42 |
Oct 28 2021 |
5046 |
473.77 |
Oct 28 2021 |
8093 |
474.42 |
Oct 21 2021 |
5046 |
473.77 |
Oct 21 2021 |
8093 |
474.42 |
Oct 14 2021 |
5046 |
473.77 |
Oct 14 2021 |
8107 |
474.42 |
Oct 07 2021 |
5051 |
473.77 |
Oct 07 2021 |
8111 |
474.42 |
Sep 30 2021 |
4999 |
473.77 |
Sep 30 2021 |
8058 |
474.42 |
Sep 23 2021 |
4857 |
473.77 |
Sep 23 2021 |
7909 |
474.42 |
Sep 16 2021 |
4811 |
473.77 |
Sep 16 2021 |
7774 |
474.42 |
Sep 09 2021 |
4801 |
473.77 |
Sep 09 2021 |
7785 |
474.42 |
Sep 02 2021 |
4600 |
473.77 |
Sep 02 2021 |
7581 |
474.42 |
Aug 26 2021 |
4676 |
473.77 |
Aug 26 2021 |
7790 |
474.42 |
Aug 19 2021 |
4512 |
473.77 |
Aug 19 2021 |
7720 |
474.42 |
Aug 12 2021 |
4553 |
473.77 |
Aug 12 2021 |
7766 |
474.42 |
Aug 05 2021 |
4576 |
473.77 |
Aug 05 2021 |
7807 |
474.42 |
Jul 29 2021 |
4634 |
473.77 |
Jul 29 2021 |
7851 |
474.42 |
Jul 22 2021 |
4579 |
472.7 |
Jul 22 2021 |
7773 |
473.77 |
Jul 15 2021 |
4644 |
472.7 |
Jul 15 2021 |
7846 |
473.77 |
Jul 08 2021 |
4794 |
472.7 |
Jul 08 2021 |
7994 |
473.77 |
Jul 01 2021 |
4879 |
472.7 |
Jul 01 2021 |
8103 |
473.77 |
Jun 24 2021 |
5028 |
472.7 |
Jun 24 2021 |
8232 |
473.77 |
Jun 17 2021 |
4993 |
472.7 |
Jun 17 2021 |
8214 |
473.77 |
Jun 10 2021 |
4942 |
472.7 |
Jun 10 2021 |
8091 |
473.77 |
Apr 19 2019 |
20356 |
575.55 |
Apr 19 2019 |
27724 |
575.55 |
Apr 18 2019 |
20393 |
575.55 |
Apr 12 2019 |
19633 |
555.4 |
Apr 12 2019 |
26458 |
555.4 |
Apr 05 2019 |
18688 |
546.23 |
Apr 05 2019 |
25028 |
546.23 |
Mar 29 2019 |
18459 |
546.23 |
Mar 29 2019 |
24792 |
546.23 |
Mar 22 2019 |
18121 |
546.23 |
Mar 22 2019 |
24395 |
546.23 |
Mar 15 2019 |
17993 |
546.23 |
Mar 15 2019 |
24318 |
546.23 |
Mar 08 2019 |
17852 |
546.23 |
Mar 08 2019 |
23977 |
546.23 |
Mar 01 2019 |
17872 |
546.23 |
Mar 01 2019 |
24081 |
546.23 |
Feb 22 2019 |
17900 |
546.23 |
Feb 22 2019 |
24162 |
546.23 |
Feb 15 2019 |
17836 |
546.23 |
Feb 15 2019 |
23915 |
546.23 |
Feb 08 2019 |
17610 |
546.23 |
Feb 08 2019 |
23677 |
546.23 |
Feb 01 2019 |
17630 |
546.23 |
Feb 01 2019 |
23679 |
546.23 |
Jan 25 2019 |
17620 |
546.23 |
Jan 25 2019 |
23718 |
546.23 |
Jan 18 2019 |
17643 |
546.23 |
Jan 18 2019 |
23755 |
546.23 |
Jan 11 2019 |
17618 |
546.23 |
Jan 11 2019 |
23732 |
546.23 |
Jan 04 2019 |
17636 |
546.23 |
Jan 04 2019 |
23745 |
546.23 |
Dec 28 2018 |
17636 |
546.23 |
Dec 28 2018 |
23745 |
546.23 |
Dec 21 2018 |
17636 |
546.23 |
Dec 21 2018 |
23745 |
546.23 |
Dec 14 2018 |
17636 |
546.23 |
Dec 14 2018 |
23745 |
546.23 |
Dec 07 2018 |
17623 |
546.23 |
Dec 07 2018 |
23735 |
546.23 |
Nov 30 2018 |
17623 |
546.23 |
Nov 30 2018 |
23735 |
546.23 |
Nov 23 2018 |
17623 |
546.23 |
Nov 23 2018 |
23735 |
546.23 |
Nov 16 2018 |
17623 |
546.23 |
Nov 16 2018 |
23735 |
546.23 |
Nov 09 2018 |
17623 |
546.23 |
Nov 09 2018 |
23736 |
546.23 |
Nov 02 2018 |
17623 |
546.23 |
Nov 02 2018 |
23699 |
546.23 |
Oct 26 2018 |
17623 |
546.23 |
Oct 26 2018 |
23690 |
546.23 |
Oct 19 2018 |
17623 |
546.23 |
Oct 19 2018 |
23724 |
546.23 |
Oct 12 2018 |
17594 |
546.23 |
Oct 12 2018 |
23657 |
546.23 |
Oct 05 2018 |
17544 |
546.23 |
Oct 05 2018 |
23775 |
546.23 |
Sep 28 2018 |
17552 |
546.23 |
Sep 28 2018 |
23217 |
546.23 |
Sep 21 2018 |
17503 |
546.23 |
Sep 21 2018 |
23166 |
546.23 |
Sep 14 2018 |
17581 |
546.23 |
Sep 14 2018 |
23233 |
546.23 |
Sep 07 2018 |
17732 |
546.23 |
Sep 07 2018 |
23671 |
546.23 |
Aug 31 2018 |
17812 |
546.23 |
Aug 31 2018 |
23746 |
546.23 |
Aug 24 2018 |
17642 |
546.23 |
Aug 24 2018 |
23708 |
546.23 |
Aug 17 2018 |
17941 |
546.23 |
Aug 17 2018 |
24015 |
546.23 |
Aug 10 2018 |
17924 |
546.23 |
Aug 10 2018 |
24114 |
546.23 |
Aug 03 2018 |
18090 |
546.23 |
Aug 03 2018 |
24325 |
546.23 |
Jul 27 2018 |
18143 |
546.23 |
Jul 27 2018 |
24425 |
546.23 |
Jul 20 2018 |
18361 |
546.23 |
Jul 20 2018 |
24706 |
546.23 |
Jul 13 2018 |
18138 |
546.23 |
Jul 13 2018 |
24499 |
546.23 |
Jul 06 2018 |
18193 |
546.23 |
Jul 06 2018 |
24330 |
546.23 |
Jun 29 2018 |
18125 |
546.23 |
Jun 29 2018 |
24263 |
546.23 |
Jun 22 2018 |
18465 |
546.23 |
Jun 22 2018 |
24636 |
546.23 |
Jun 15 2018 |
18324 |
546.23 |
Jun 15 2018 |
24648 |
546.23 |
Jun 08 2018 |
18522 |
546.23 |
Jun 08 2018 |
24857 |
546.23 |
Jun 01 2018 |
18694 |
546.23 |
Jun 01 2018 |
25231 |
546.23 |
May 25 2018 |
18748 |
546.23 |
May 25 2018 |
25438 |
546.23 |
May 18 2018 |
18758 |
546.23 |
May 18 2018 |
25525 |
546.23 |
May 11 2018 |
18651 |
546.23 |
May 11 2018 |
25634 |
546.23 |
May 04 2018 |
18872 |
546.23 |
May 04 2018 |
25867 |
546.23 |
Apr 27 2018 |
18970 |
546.23 |
Apr 27 2018 |
25766 |
546.23 |