Apr 24 2024 |
4030 |
393.37 |
Apr 24 2024 |
5799 |
393.37 |
Apr 17 2024 |
4066 |
393.37 |
Apr 17 2024 |
5802 |
393.37 |
Apr 10 2024 |
4087 |
393.37 |
Apr 10 2024 |
5807 |
393.37 |
Apr 03 2024 |
4012 |
393.37 |
Apr 03 2024 |
5735 |
393.37 |
Mar 27 2024 |
4058 |
393.37 |
Mar 27 2024 |
5825 |
393.37 |
Mar 21 2024 |
4028 |
393.37 |
Mar 21 2024 |
5778 |
393.37 |
Mar 14 2024 |
4024 |
393.37 |
Mar 14 2024 |
5822 |
393.37 |
Mar 07 2024 |
4024 |
393.37 |
Mar 07 2024 |
5836 |
393.37 |
Feb 29 2024 |
4024 |
393.37 |
Feb 29 2024 |
5821 |
393.37 |
Feb 22 2024 |
4025 |
393.37 |
Feb 22 2024 |
5832 |
393.37 |
Feb 15 2024 |
3921 |
393.37 |
Feb 15 2024 |
5774 |
393.37 |
Feb 08 2024 |
3966 |
393.37 |
Feb 08 2024 |
5799 |
393.37 |
Feb 01 2024 |
3922 |
393.37 |
Feb 01 2024 |
5757 |
393.37 |
Jan 25 2024 |
3887 |
393.37 |
Jan 25 2024 |
5693 |
393.37 |
Jan 18 2024 |
3887 |
393.37 |
Jan 18 2024 |
5699 |
393.37 |
Jan 11 2024 |
3887 |
393.37 |
Jan 11 2024 |
5688 |
393.37 |
Jan 04 2024 |
3887 |
393.37 |
Jan 04 2024 |
5571 |
393.37 |
Dec 28 2023 |
3887 |
393.37 |
Dec 28 2023 |
5557 |
393.37 |
Dec 21 2023 |
3887 |
393.37 |
Dec 21 2023 |
5557 |
393.37 |
Dec 14 2023 |
3887 |
393.37 |
Dec 14 2023 |
5531 |
393.37 |
Dec 07 2023 |
3887 |
393.37 |
Dec 07 2023 |
5531 |
393.37 |
Nov 30 2023 |
3895 |
393.37 |
Nov 30 2023 |
5534 |
393.37 |
Nov 23 2023 |
3895 |
393.37 |
Nov 23 2023 |
5519 |
393.37 |
Nov 16 2023 |
3897 |
393.37 |
Nov 16 2023 |
5474 |
393.37 |
Nov 09 2023 |
3912 |
393.37 |
Nov 09 2023 |
5432 |
393.37 |
Nov 02 2023 |
3910 |
393.37 |
Nov 02 2023 |
5430 |
393.37 |
Oct 26 2023 |
3899 |
393.37 |
Oct 26 2023 |
5405 |
393.37 |
Oct 19 2023 |
3907 |
393.37 |
Oct 19 2023 |
5369 |
393.37 |
Oct 12 2023 |
3891 |
393.37 |
Oct 12 2023 |
5334 |
393.37 |
Oct 05 2023 |
3111 |
377.96 |
Oct 05 2023 |
4205 |
377.96 |
Sep 28 2023 |
3109 |
377.96 |
Sep 28 2023 |
4191 |
377.96 |
Sep 21 2023 |
3105 |
377.96 |
Sep 21 2023 |
4125 |
377.96 |
Sep 14 2023 |
3130 |
377.96 |
Sep 14 2023 |
4185 |
377.96 |
Sep 07 2023 |
3154 |
377.96 |
Sep 07 2023 |
4252 |
377.96 |
Aug 31 2023 |
3139 |
377.96 |
Aug 31 2023 |
4250 |
377.96 |
Aug 24 2023 |
3153 |
377.96 |
Aug 24 2023 |
4184 |
377.96 |
Aug 17 2023 |
3156 |
377.96 |
Aug 17 2023 |
4233 |
377.96 |
Aug 10 2023 |
3159 |
377.96 |
Aug 10 2023 |
4264 |
377.96 |
Aug 03 2023 |
3152 |
377.96 |
Aug 03 2023 |
4273 |
377.96 |
Jul 27 2023 |
3151 |
377.96 |
Jul 27 2023 |
4269 |
377.96 |
Jul 20 2023 |
3212 |
377.96 |
Jul 20 2023 |
4022 |
377.96 |
Jul 13 2023 |
3233 |
377.96 |
Jul 13 2023 |
4029 |
377.96 |
Jul 06 2023 |
3243 |
377.96 |
Jul 06 2023 |
4009 |
377.96 |
Jun 29 2023 |
3242 |
377.96 |
Jun 29 2023 |
4016 |
377.96 |
Jun 22 2023 |
3238 |
377.96 |
Jun 22 2023 |
4028 |
377.96 |
Jun 15 2023 |
3144 |
377.96 |
Jun 15 2023 |
4016 |
377.96 |
Jun 08 2023 |
3145 |
377.96 |
Jun 08 2023 |
4038 |
377.96 |
Jun 01 2023 |
3143 |
377.96 |
Jun 01 2023 |
4021 |
377.96 |
May 25 2023 |
3152 |
377.96 |
May 25 2023 |
3936 |
377.96 |
May 18 2023 |
3132 |
377.96 |
May 18 2023 |
3908 |
377.96 |
May 11 2023 |
3144 |
377.96 |
May 11 2023 |
3881 |
377.96 |
May 04 2023 |
3096 |
377.96 |
May 04 2023 |
3751 |
377.96 |
Apr 27 2023 |
3068 |
377.96 |
Apr 27 2023 |
3790 |
377.96 |
Apr 20 2023 |
2952 |
377.96 |
Apr 20 2023 |
3787 |
377.96 |
Apr 13 2023 |
2962 |
377.96 |
Apr 13 2023 |
3800 |
377.96 |
Apr 06 2023 |
2296 |
362.55 |
Apr 06 2023 |
3022 |
362.55 |
Mar 30 2023 |
2240 |
362.55 |
Mar 30 2023 |
2910 |
362.55 |
Mar 23 2023 |
2270 |
362.55 |
Mar 23 2023 |
2905 |
362.55 |
Mar 16 2023 |
2260 |
362.55 |
Mar 16 2023 |
2898 |
362.55 |
Mar 09 2023 |
2250 |
362.55 |
Mar 09 2023 |
2880 |
362.55 |
Mar 02 2023 |
2246 |
362.55 |
Mar 02 2023 |
2872 |
362.55 |
Feb 23 2023 |
2244 |
362.55 |
Feb 23 2023 |
2861 |
362.55 |
Feb 16 2023 |
2235 |
362.55 |
Feb 16 2023 |
2875 |
362.55 |
Feb 09 2023 |
2138 |
362.55 |
Feb 09 2023 |
2780 |
362.55 |
Feb 02 2023 |
2111 |
362.55 |
Feb 02 2023 |
2760 |
362.55 |
Jan 26 2023 |
2089 |
362.55 |
Jan 26 2023 |
2729 |
362.55 |
Jan 19 2023 |
2089 |
362.55 |
Jan 19 2023 |
2717 |
362.55 |
Jan 12 2023 |
2089 |
362.55 |
Jan 12 2023 |
2715 |
362.55 |
Jan 05 2023 |
2089 |
362.55 |
Jan 05 2023 |
2723 |
362.55 |
Dec 29 2022 |
2089 |
362.55 |
Dec 29 2022 |
2724 |
362.55 |
Dec 22 2022 |
2089 |
362.55 |
Dec 22 2022 |
2724 |
362.55 |
Dec 15 2022 |
2091 |
362.55 |
Dec 15 2022 |
2728 |
362.55 |
Dec 08 2022 |
2091 |
362.55 |
Dec 08 2022 |
2730 |
362.55 |
Dec 01 2022 |
2091 |
362.55 |
Dec 01 2022 |
2730 |
362.55 |
Nov 24 2022 |
2091 |
362.55 |
Nov 24 2022 |
2730 |
362.55 |
Nov 17 2022 |
2090 |
362.55 |
Nov 17 2022 |
2729 |
362.55 |
Nov 10 2022 |
2090 |
362.55 |
Nov 10 2022 |
2729 |
362.55 |
Nov 03 2022 |
2090 |
362.55 |
Nov 03 2022 |
2729 |
362.55 |
Oct 27 2022 |
2090 |
362.55 |
Oct 27 2022 |
2731 |
362.55 |
Oct 20 2022 |
2094 |
362.55 |
Oct 20 2022 |
2749 |
362.55 |
Oct 13 2022 |
2076 |
362.55 |
Oct 13 2022 |
2735 |
362.55 |
Oct 06 2022 |
2053 |
362.55 |
Oct 06 2022 |
2716 |
362.55 |
Sep 29 2022 |
2032 |
362.55 |
Sep 29 2022 |
2702 |
362.55 |
Sep 22 2022 |
2025 |
362.55 |
Sep 22 2022 |
2700 |
362.55 |
Sep 15 2022 |
2018 |
362.55 |
Sep 15 2022 |
2709 |
362.55 |
Sep 08 2022 |
2022 |
362.55 |
Sep 08 2022 |
2696 |
362.55 |
Sep 01 2022 |
2010 |
362.55 |
Sep 01 2022 |
2698 |
362.55 |
Aug 25 2022 |
2007 |
362.55 |
Aug 25 2022 |
2685 |
362.55 |
Aug 18 2022 |
2015 |
362.55 |
Aug 18 2022 |
2696 |
362.55 |
Aug 11 2022 |
2013 |
362.55 |
Aug 11 2022 |
2617 |
362.55 |
Aug 04 2022 |
1995 |
362.55 |
Aug 04 2022 |
2598 |
362.55 |
Jul 28 2022 |
1992 |
362.55 |
Jul 28 2022 |
2584 |
362.55 |
Jul 21 2022 |
1958 |
362.55 |
Jul 21 2022 |
2577 |
362.55 |
Jul 14 2022 |
1951 |
362.55 |
Jul 14 2022 |
2591 |
362.55 |
Jul 07 2022 |
1946 |
362.55 |
Jul 07 2022 |
2533 |
362.55 |
Jun 30 2022 |
1941 |
362.55 |
Jun 30 2022 |
2532 |
362.55 |
Jun 23 2022 |
1939 |
362.55 |
Jun 23 2022 |
2526 |
362.55 |
Jun 16 2022 |
1931 |
362.55 |
Jun 16 2022 |
2526 |
362.55 |
Jun 09 2022 |
1894 |
362.55 |
Jun 09 2022 |
2578 |
362.55 |
Jun 02 2022 |
1843 |
362.55 |
Jun 02 2022 |
2562 |
362.55 |
May 26 2022 |
1827 |
362.55 |
May 26 2022 |
2555 |
362.55 |
May 19 2022 |
1831 |
362.55 |
May 19 2022 |
2549 |
362.55 |
May 12 2022 |
1825 |
362.55 |
May 12 2022 |
2525 |
362.55 |
May 05 2022 |
1735 |
362.55 |
May 05 2022 |
2342 |
362.55 |
Apr 28 2022 |
1882 |
362.55 |
Apr 28 2022 |
2515 |
362.55 |
Apr 21 2022 |
1749 |
362.55 |
Apr 21 2022 |
2342 |
362.55 |
Apr 14 2022 |
1772 |
362.55 |
Apr 14 2022 |
2354 |
362.55 |
Apr 07 2022 |
1798 |
362.55 |
Apr 07 2022 |
2355 |
362.55 |
Mar 31 2022 |
1807 |
362.55 |
Mar 31 2022 |
2294 |
362.55 |
Mar 24 2022 |
1786 |
362.55 |
Mar 24 2022 |
2298 |
362.55 |
Mar 17 2022 |
1784 |
362.55 |
Mar 17 2022 |
2302 |
362.55 |
Mar 10 2022 |
1796 |
362.55 |
Mar 10 2022 |
2269 |
362.55 |
Mar 03 2022 |
1712 |
362.55 |
Mar 03 2022 |
2162 |
362.55 |
Feb 24 2022 |
1564 |
362.55 |
Feb 24 2022 |
2109 |
362.55 |
May 01 2020 |
14745 |
586.59 |
May 01 2020 |
22286 |
586.59 |
Apr 24 2020 |
15420 |
586.59 |
Apr 24 2020 |
23827 |
586.59 |
Apr 17 2020 |
15949 |
586.59 |
Apr 17 2020 |
24309 |
586.59 |
Apr 10 2020 |
16484 |
586.59 |
Apr 10 2020 |
24899 |
586.59 |
Apr 03 2020 |
17116 |
586.59 |
Apr 03 2020 |
25516 |
586.59 |
Mar 27 2020 |
17793 |
586.59 |
Mar 27 2020 |
26182 |
586.59 |
Mar 20 2020 |
18166 |
586.59 |
Mar 20 2020 |
26531 |
586.59 |
Mar 13 2020 |
18528 |
586.59 |
Mar 13 2020 |
26906 |
586.59 |
Mar 06 2020 |
18910 |
586.59 |
Mar 06 2020 |
27171 |
586.59 |
Feb 28 2020 |
18927 |
586.59 |
Feb 28 2020 |
27161 |
586.59 |
Feb 21 2020 |
18662 |
586.59 |
Feb 21 2020 |
26929 |
586.59 |
Feb 14 2020 |
18739 |
586.59 |
Feb 14 2020 |
26990 |
586.59 |
Feb 07 2020 |
18665 |
586.59 |
Feb 07 2020 |
26811 |
586.59 |
Jan 31 2020 |
18759 |
586.59 |
Jan 31 2020 |
26876 |
586.59 |
Jan 24 2020 |
18791 |
586.59 |
Jan 24 2020 |
26913 |
586.59 |
Jan 17 2020 |
18819 |
586.59 |
Jan 17 2020 |
26778 |
586.59 |
Jan 10 2020 |
18819 |
586.59 |
Jan 10 2020 |
26779 |
586.59 |
Jan 03 2020 |
18821 |
586.59 |
Jan 03 2020 |
26788 |
586.59 |
Dec 27 2019 |
18821 |
586.59 |
Dec 27 2019 |
26781 |
586.59 |
Dec 20 2019 |
18821 |
586.59 |
Dec 20 2019 |
26781 |
586.59 |
Dec 13 2019 |
18822 |
586.59 |
Dec 13 2019 |
26782 |
586.59 |
Dec 06 2019 |
18822 |
586.59 |
Dec 06 2019 |
26772 |
586.59 |
Nov 29 2019 |
18822 |
586.59 |
Nov 29 2019 |
26728 |
586.59 |
Nov 22 2019 |
18822 |
586.59 |
Nov 22 2019 |
26728 |
586.59 |
Nov 15 2019 |
18822 |
586.59 |
Nov 15 2019 |
26733 |
586.59 |
Nov 08 2019 |
18744 |
586.59 |
Nov 08 2019 |
26630 |
586.59 |
Nov 01 2019 |
18326 |
586.59 |
Nov 01 2019 |
26223 |
586.59 |
Oct 25 2019 |
18326 |
586.59 |
Oct 25 2019 |
26244 |
586.59 |
Oct 18 2019 |
18421 |
586.59 |
Oct 18 2019 |
26307 |
586.59 |
Oct 11 2019 |
18356 |
586.59 |
Oct 11 2019 |
26257 |
586.59 |
Oct 04 2019 |
18316 |
586.59 |
Oct 04 2019 |
26231 |
586.59 |
Sep 27 2019 |
18320 |
586.59 |
Sep 27 2019 |
26374 |
586.59 |
Sep 20 2019 |
18235 |
586.59 |
Sep 20 2019 |
26331 |
586.59 |
Sep 13 2019 |
18345 |
586.59 |
Sep 13 2019 |
26401 |
586.59 |
Sep 06 2019 |
18783 |
586.59 |
Sep 06 2019 |
26940 |
586.59 |
Aug 30 2019 |
18889 |
586.59 |
Aug 30 2019 |
27103 |
586.59 |
Aug 23 2019 |
19141 |
586.59 |
Aug 23 2019 |
27408 |
586.59 |
Aug 16 2019 |
19025 |
586.59 |
Aug 16 2019 |
27315 |
586.59 |
Aug 09 2019 |
19095 |
586.59 |
Aug 09 2019 |
27425 |
586.59 |
Aug 02 2019 |
19284 |
586.59 |
Aug 02 2019 |
27636 |
586.59 |
Jul 26 2019 |
19238 |
586.59 |
Jul 26 2019 |
27768 |
586.59 |
Jul 19 2019 |
19541 |
586.59 |
Jul 19 2019 |
28006 |
586.59 |
Jul 12 2019 |
19462 |
586.59 |
Jul 12 2019 |
28032 |
586.59 |
Jul 05 2019 |
19724 |
586.59 |
Jul 05 2019 |
28543 |
586.59 |
Jun 28 2019 |
19843 |
586.59 |
Jun 28 2019 |
28771 |
586.59 |
Jun 21 2019 |
19803 |
586.59 |
Jun 21 2019 |
28562 |
586.59 |
Jun 14 2019 |
19720 |
586.59 |
Jun 14 2019 |
28646 |
586.59 |
Jun 07 2019 |
19863 |
586.59 |
Jun 07 2019 |
28919 |
586.59 |
May 31 2019 |
19838 |
586.59 |
May 31 2019 |
28817 |
586.59 |
May 24 2019 |
19764 |
586.59 |
May 24 2019 |
28825 |
586.59 |
May 17 2019 |
19814 |
586.59 |
May 17 2019 |
28826 |
586.59 |
May 10 2019 |
19954 |
586.59 |
May 10 2019 |
28831 |
586.59 |
May 03 2019 |
21438 |
657.44 |
May 03 2019 |
30943 |
657.44 |
Apr 26 2019 |
21580 |
657.44 |
Apr 26 2019 |
30255 |
657.44 |
Apr 19 2019 |
17721 |
535.7 |
Apr 19 2019 |
24631 |
535.7 |
Apr 18 2019 |
17730 |
535.7 |
Apr 12 2019 |
17748 |
535.7 |
Apr 12 2019 |
24712 |
535.7 |
Apr 05 2019 |
17081 |
535.7 |
Apr 05 2019 |
24060 |
535.7 |
Mar 29 2019 |
16948 |
535.7 |
Mar 29 2019 |
23831 |
535.7 |
Mar 22 2019 |
16572 |
535.7 |
Mar 22 2019 |
23467 |
535.7 |
Mar 15 2019 |
16674 |
535.7 |
Mar 15 2019 |
23396 |
535.7 |
Mar 08 2019 |
16367 |
535.7 |
Mar 08 2019 |
23066 |
535.7 |
Mar 01 2019 |
16476 |
535.7 |
Mar 01 2019 |
23164 |
535.7 |
Feb 22 2019 |
16572 |
535.7 |
Feb 22 2019 |
23259 |
535.7 |
Feb 15 2019 |
16411 |
535.7 |
Feb 15 2019 |
23006 |
535.7 |
Feb 08 2019 |
16355 |
535.7 |
Feb 08 2019 |
22771 |
535.7 |
Feb 01 2019 |
16358 |
535.7 |
Feb 01 2019 |
22765 |
535.7 |
Jan 25 2019 |
16397 |
535.7 |
Jan 25 2019 |
22792 |
535.7 |
Jan 18 2019 |
16478 |
535.7 |
Jan 18 2019 |
22837 |
535.7 |
Jan 11 2019 |
16478 |
535.7 |
Jan 11 2019 |
22815 |
535.7 |
Jan 04 2019 |
16479 |
535.7 |
Jan 04 2019 |
22827 |
535.7 |
Dec 28 2018 |
16479 |
535.7 |
Dec 28 2018 |
22827 |
535.7 |
Dec 21 2018 |
16479 |
535.7 |
Dec 21 2018 |
22827 |
535.7 |
Dec 14 2018 |
16479 |
535.7 |
Dec 14 2018 |
22827 |
535.7 |
Dec 07 2018 |
16479 |
535.7 |
Dec 07 2018 |
22816 |
535.7 |
Nov 30 2018 |
16479 |
535.7 |
Nov 30 2018 |
22816 |
535.7 |
Nov 23 2018 |
16479 |
535.7 |
Nov 23 2018 |
22816 |
535.7 |
Nov 16 2018 |
16479 |
535.7 |
Nov 16 2018 |
22816 |
535.7 |
Nov 09 2018 |
16480 |
535.7 |
Nov 09 2018 |
22817 |
535.7 |
Nov 02 2018 |
16480 |
535.7 |
Nov 02 2018 |
22780 |
535.7 |
Oct 26 2018 |
16471 |
535.7 |
Oct 26 2018 |
22772 |
535.7 |
Oct 19 2018 |
16499 |
535.7 |
Oct 19 2018 |
22802 |
535.7 |
Oct 12 2018 |
16425 |
535.7 |
Oct 12 2018 |
22740 |
535.7 |
Oct 05 2018 |
16448 |
535.7 |
Oct 05 2018 |
22866 |
535.7 |
Sep 28 2018 |
16064 |
535.7 |
Sep 28 2018 |
22331 |
535.7 |
Sep 21 2018 |
16023 |
535.7 |
Sep 21 2018 |
22288 |
535.7 |
Sep 14 2018 |
16096 |
535.7 |
Sep 14 2018 |
22356 |
535.7 |
Sep 07 2018 |
16402 |
535.7 |
Sep 07 2018 |
22788 |
535.7 |
Aug 31 2018 |
16439 |
535.7 |
Aug 31 2018 |
22875 |
535.7 |
Aug 24 2018 |
16496 |
535.7 |
Aug 24 2018 |
22848 |
535.7 |
Aug 17 2018 |
16424 |
535.7 |
Aug 17 2018 |
23140 |
535.7 |
Aug 10 2018 |
16420 |
535.7 |
Aug 10 2018 |
23245 |
535.7 |
Aug 03 2018 |
16631 |
535.7 |
Aug 03 2018 |
23438 |
535.7 |
Jul 27 2018 |
16843 |
535.7 |
Jul 27 2018 |
23537 |
535.7 |
Jul 20 2018 |
16802 |
535.7 |
Jul 20 2018 |
23816 |
535.7 |
Jul 13 2018 |
17043 |
535.7 |
Jul 13 2018 |
23597 |
535.7 |
Jul 06 2018 |
16898 |
535.7 |
Jul 06 2018 |
23444 |
535.7 |
Jun 29 2018 |
16910 |
535.7 |
Jun 29 2018 |
23387 |
535.7 |
Jun 22 2018 |
17193 |
535.7 |
Jun 22 2018 |
23753 |
535.7 |
Jun 15 2018 |
17305 |
535.7 |
Jun 15 2018 |
23778 |
535.7 |
Jun 08 2018 |
17393 |
535.7 |
Jun 08 2018 |
23968 |
535.7 |
Jun 01 2018 |
17799 |
535.7 |
Jun 01 2018 |
24351 |
535.7 |
May 25 2018 |
17868 |
535.7 |
May 25 2018 |
24552 |
535.7 |
May 18 2018 |
18018 |
535.7 |
May 18 2018 |
24647 |
535.7 |
May 11 2018 |
18070 |
535.7 |
May 11 2018 |
24784 |
535.7 |
May 04 2018 |
7305 |
413.95 |
May 04 2018 |
10260 |
413.95 |
Apr 27 2018 |
7313 |
413.95 |
Apr 27 2018 |
10248 |
413.95 |