| Jul 27 2023 |
7094 |
421.88 |
| Jul 20 2023 |
6757 |
421.88 |
| Jul 13 2023 |
6753 |
421.88 |
| Jul 06 2023 |
6729 |
421.88 |
| Jun 29 2023 |
6741 |
421.88 |
| Jun 22 2023 |
6746 |
421.88 |
| Jun 15 2023 |
6729 |
421.88 |
| Jun 08 2023 |
6737 |
421.88 |
| Jun 01 2023 |
6754 |
421.88 |
| May 25 2023 |
6533 |
421.88 |
| May 18 2023 |
6529 |
421.88 |
| May 11 2023 |
6510 |
421.88 |
| May 04 2023 |
6322 |
421.88 |
| Apr 27 2023 |
6309 |
421.88 |
| Apr 20 2023 |
6307 |
421.88 |
| Apr 13 2023 |
6304 |
421.88 |
| Apr 06 2023 |
6150 |
421.88 |
| Mar 30 2023 |
5908 |
421.88 |
| Mar 23 2023 |
5903 |
421.88 |
| Mar 16 2023 |
5865 |
421.88 |
| Mar 09 2023 |
5863 |
421.88 |
| Mar 02 2023 |
5834 |
421.88 |
| Feb 23 2023 |
5830 |
421.88 |
| Feb 16 2023 |
5846 |
421.88 |
| Feb 09 2023 |
5730 |
421.88 |
| Feb 02 2023 |
5680 |
421.88 |
| Jan 26 2023 |
5583 |
421.88 |
| Jan 19 2023 |
5568 |
421.88 |
| Jan 12 2023 |
5560 |
421.88 |
| Jan 05 2023 |
5584 |
421.88 |
| Dec 29 2022 |
5585 |
421.88 |
| Dec 22 2022 |
5585 |
421.88 |
| Dec 15 2022 |
5591 |
421.88 |
| Dec 08 2022 |
5596 |
421.88 |
| Dec 01 2022 |
5596 |
421.88 |
| Nov 24 2022 |
5600 |
421.88 |
| Nov 17 2022 |
5592 |
421.88 |
| Nov 10 2022 |
5592 |
421.88 |
| Nov 03 2022 |
5584 |
421.88 |
| Oct 27 2022 |
5585 |
421.88 |
| Oct 20 2022 |
5621 |
421.88 |
| Oct 13 2022 |
5566 |
421.88 |
| Oct 06 2022 |
5539 |
421.88 |
| Sep 29 2022 |
5523 |
421.88 |
| Sep 22 2022 |
5505 |
421.88 |
| Sep 15 2022 |
5534 |
421.88 |
| Sep 08 2022 |
5519 |
421.88 |
| Sep 01 2022 |
5519 |
421.88 |
| Aug 25 2022 |
5501 |
421.88 |
| Aug 18 2022 |
5509 |
421.88 |
| Aug 11 2022 |
5427 |
421.88 |
| Aug 04 2022 |
5413 |
421.88 |
| Jul 28 2022 |
5360 |
421.88 |
| Jul 21 2022 |
5333 |
421.88 |
| Jul 14 2022 |
5343 |
421.88 |
| Jul 07 2022 |
5195 |
421.88 |
| Jun 30 2022 |
5184 |
421.88 |
| Jun 23 2022 |
5172 |
421.88 |
| Jun 16 2022 |
5173 |
421.88 |
| Jun 09 2022 |
5228 |
421.88 |
| Jun 02 2022 |
5239 |
421.88 |
| May 26 2022 |
5235 |
421.88 |
| May 19 2022 |
5228 |
421.88 |
| May 12 2022 |
5200 |
421.88 |
| May 05 2022 |
4918 |
421.88 |
| Apr 28 2022 |
5126 |
421.88 |
| Apr 21 2022 |
4807 |
421.88 |
| Apr 14 2022 |
4814 |
421.88 |
| Apr 07 2022 |
4818 |
421.88 |
| Mar 31 2022 |
4717 |
421.88 |
| Mar 24 2022 |
4674 |
421.88 |
| Mar 17 2022 |
4664 |
421.88 |
| Mar 10 2022 |
4620 |
421.88 |
| Mar 03 2022 |
4553 |
421.88 |
| Feb 24 2022 |
4482 |
421.88 |
| Apr 19 2019 |
14939 |
499.17 |
| Apr 19 2019 |
20669 |
499.17 |
| Apr 18 2019 |
14947 |
499.17 |
| Apr 12 2019 |
14944 |
499.17 |
| Apr 12 2019 |
20777 |
499.17 |
| Apr 05 2019 |
14411 |
499.17 |
| Apr 05 2019 |
20266 |
499.17 |
| Mar 29 2019 |
14299 |
499.17 |
| Mar 29 2019 |
20067 |
499.17 |
| Mar 22 2019 |
14035 |
499.17 |
| Mar 22 2019 |
19784 |
499.17 |
| Mar 15 2019 |
14150 |
499.17 |
| Mar 15 2019 |
19750 |
499.17 |
| Mar 08 2019 |
13924 |
499.17 |
| Mar 08 2019 |
19479 |
499.17 |
| Mar 01 2019 |
14008 |
499.17 |
| Mar 01 2019 |
19563 |
499.17 |
| Feb 22 2019 |
14074 |
499.17 |
| Feb 22 2019 |
19637 |
499.17 |
| Feb 15 2019 |
13971 |
499.17 |
| Feb 15 2019 |
19442 |
499.17 |
| Feb 08 2019 |
13924 |
499.17 |
| Feb 08 2019 |
19246 |
499.17 |
| Feb 01 2019 |
13934 |
499.17 |
| Feb 01 2019 |
19246 |
499.17 |
| Jan 25 2019 |
13957 |
499.17 |
| Jan 25 2019 |
19283 |
499.17 |
| Jan 18 2019 |
14014 |
499.17 |
| Jan 18 2019 |
19319 |
499.17 |
| Jan 11 2019 |
14014 |
499.17 |
| Jan 11 2019 |
19296 |
499.17 |
| Jan 04 2019 |
14015 |
499.17 |
| Jan 04 2019 |
19308 |
499.17 |
| Dec 28 2018 |
14015 |
499.17 |
| Dec 28 2018 |
19308 |
499.17 |
| Dec 21 2018 |
14015 |
499.17 |
| Dec 21 2018 |
19308 |
499.17 |
| Dec 14 2018 |
14015 |
499.17 |
| Dec 14 2018 |
19308 |
499.17 |
| Dec 07 2018 |
14015 |
499.17 |
| Dec 07 2018 |
19300 |
499.17 |
| Nov 30 2018 |
14015 |
499.17 |
| Nov 30 2018 |
19300 |
499.17 |
| Nov 23 2018 |
14015 |
499.17 |
| Nov 23 2018 |
19300 |
499.17 |
| Nov 16 2018 |
14015 |
499.17 |
| Nov 16 2018 |
19300 |
499.17 |
| Nov 09 2018 |
14016 |
499.17 |
| Nov 09 2018 |
19301 |
499.17 |
| Nov 02 2018 |
14016 |
499.17 |
| Nov 02 2018 |
19265 |
499.17 |
| Oct 26 2018 |
14011 |
499.17 |
| Oct 26 2018 |
19260 |
499.17 |
| Oct 19 2018 |
14035 |
499.17 |
| Oct 19 2018 |
19284 |
499.17 |
| Oct 12 2018 |
13982 |
499.17 |
| Oct 12 2018 |
19218 |
499.17 |
| Oct 05 2018 |
14004 |
499.17 |
| Oct 05 2018 |
19340 |
499.17 |
| Sep 28 2018 |
13678 |
499.17 |
| Sep 28 2018 |
18873 |
499.17 |
| Sep 21 2018 |
13642 |
499.17 |
| Sep 21 2018 |
18850 |
499.17 |
| Sep 14 2018 |
13707 |
499.17 |
| Sep 14 2018 |
18903 |
499.17 |
| Sep 07 2018 |
13958 |
499.17 |
| Sep 07 2018 |
19257 |
499.17 |
| Aug 31 2018 |
13992 |
499.17 |
| Aug 31 2018 |
19336 |
499.17 |
| Aug 24 2018 |
14046 |
499.17 |
| Aug 24 2018 |
19322 |
499.17 |
| Aug 17 2018 |
13974 |
499.17 |
| Aug 17 2018 |
19553 |
499.17 |
| Aug 10 2018 |
13981 |
499.17 |
| Aug 10 2018 |
19655 |
499.17 |
| Aug 03 2018 |
14178 |
499.17 |
| Aug 03 2018 |
19858 |
499.17 |
| Jul 27 2018 |
14335 |
499.17 |
| Jul 27 2018 |
19912 |
499.17 |
| Jul 20 2018 |
14289 |
499.17 |
| Jul 20 2018 |
20164 |
499.17 |
| Jul 13 2018 |
14510 |
499.17 |
| Jul 13 2018 |
19977 |
499.17 |
| Jul 06 2018 |
14350 |
499.17 |
| Jul 06 2018 |
19757 |
499.17 |
| Jun 29 2018 |
14360 |
499.17 |
| Jun 29 2018 |
19756 |
499.17 |
| Jun 22 2018 |
14621 |
499.17 |
| Jun 22 2018 |
20066 |
499.17 |
| Jun 15 2018 |
14735 |
499.17 |
| Jun 15 2018 |
20118 |
499.17 |
| Jun 08 2018 |
14821 |
499.17 |
| Jun 08 2018 |
20309 |
499.17 |
| Jun 01 2018 |
15233 |
499.17 |
| Jun 01 2018 |
20670 |
499.17 |
| May 25 2018 |
15288 |
499.17 |
| May 25 2018 |
20846 |
499.17 |
| May 18 2018 |
15428 |
499.17 |
| May 18 2018 |
20951 |
499.17 |
| May 11 2018 |
15469 |
499.17 |
| May 11 2018 |
21078 |
499.17 |
| May 04 2018 |
15750 |
499.17 |
| May 04 2018 |
21274 |
499.17 |
| Apr 27 2018 |
15617 |
499.17 |
| Apr 27 2018 |
21161 |
499.17 |
