| Apr 10 2020 |
4505 |
406.55 |
| Apr 10 2020 |
6936 |
406.55 |
| Apr 03 2020 |
4690 |
406.55 |
| Apr 03 2020 |
7149 |
406.55 |
| Mar 27 2020 |
4919 |
406.55 |
| Mar 27 2020 |
7396 |
406.55 |
| Mar 20 2020 |
5009 |
406.55 |
| Mar 20 2020 |
2737 |
374.77 |
| Mar 20 2020 |
5753 |
390.66 |
| Mar 13 2020 |
5121 |
406.55 |
| Mar 13 2020 |
2739 |
374.77 |
| Mar 13 2020 |
5842 |
390.66 |
| Mar 06 2020 |
5224 |
406.55 |
| Mar 06 2020 |
2775 |
374.77 |
| Mar 06 2020 |
5888 |
390.66 |
| Feb 28 2020 |
5319 |
406.55 |
| Feb 28 2020 |
2763 |
374.77 |
| Feb 28 2020 |
5920 |
390.66 |
| Feb 21 2020 |
5224 |
406.55 |
| Feb 21 2020 |
2728 |
374.77 |
| Feb 21 2020 |
5825 |
390.66 |
| Feb 14 2020 |
5236 |
406.55 |
| Feb 14 2020 |
2738 |
374.77 |
| Feb 14 2020 |
5845 |
390.66 |
| Feb 07 2020 |
5231 |
406.55 |
| Feb 07 2020 |
2732 |
374.77 |
| Feb 07 2020 |
5813 |
390.66 |
| Jan 31 2020 |
5266 |
406.55 |
| Jan 31 2020 |
2738 |
374.77 |
| Jan 31 2020 |
5841 |
390.66 |
| Jan 24 2020 |
5268 |
406.55 |
| Jan 24 2020 |
2746 |
374.77 |
| Jan 24 2020 |
5850 |
390.66 |
| Jan 17 2020 |
5274 |
406.55 |
| Jan 17 2020 |
2729 |
374.77 |
| Jan 17 2020 |
5824 |
390.66 |
| Jan 10 2020 |
5274 |
406.55 |
| Jan 10 2020 |
2729 |
374.77 |
| Jan 10 2020 |
5823 |
390.66 |
| Jan 03 2020 |
5276 |
406.55 |
| Jan 03 2020 |
2733 |
374.77 |
| Jan 03 2020 |
5826 |
390.66 |
| Dec 27 2019 |
5276 |
406.55 |
| Dec 27 2019 |
2734 |
374.77 |
| Dec 27 2019 |
5826 |
390.66 |
| Dec 20 2019 |
5276 |
406.55 |
| Dec 20 2019 |
2734 |
374.77 |
| Dec 20 2019 |
5826 |
390.66 |
| Dec 13 2019 |
5275 |
406.55 |
| Dec 13 2019 |
2734 |
374.77 |
| Dec 13 2019 |
5826 |
390.66 |
| Dec 06 2019 |
5275 |
406.55 |
| Dec 06 2019 |
2734 |
374.77 |
| Dec 06 2019 |
5827 |
390.66 |
| Nov 29 2019 |
5275 |
406.55 |
| Nov 29 2019 |
2741 |
374.77 |
| Nov 29 2019 |
5831 |
390.66 |
| Nov 22 2019 |
5275 |
406.55 |
| Nov 22 2019 |
2741 |
374.77 |
| Nov 22 2019 |
5831 |
390.66 |
| Nov 15 2019 |
5275 |
406.55 |
| Nov 15 2019 |
2741 |
374.77 |
| Nov 15 2019 |
5833 |
390.66 |
| Nov 08 2019 |
5260 |
406.55 |
| Nov 08 2019 |
2741 |
374.77 |
| Nov 08 2019 |
5813 |
390.66 |
| Nov 01 2019 |
5151 |
406.55 |
| Nov 01 2019 |
2741 |
374.77 |
| Nov 01 2019 |
5737 |
390.66 |
| Oct 25 2019 |
5151 |
406.55 |
| Oct 25 2019 |
2745 |
374.77 |
| Oct 25 2019 |
5745 |
390.66 |
| Oct 18 2019 |
5165 |
406.55 |
| Oct 18 2019 |
2745 |
374.77 |
| Oct 18 2019 |
5753 |
390.66 |
| Oct 11 2019 |
5155 |
406.55 |
| Oct 11 2019 |
2743 |
374.77 |
| Oct 11 2019 |
5744 |
390.66 |
| Oct 04 2019 |
5155 |
406.55 |
| Oct 04 2019 |
2745 |
374.77 |
| Oct 04 2019 |
5749 |
390.66 |
| Sep 27 2019 |
5155 |
406.55 |
| Sep 27 2019 |
2738 |
374.77 |
| Sep 27 2019 |
5805 |
390.66 |
| Sep 20 2019 |
5154 |
406.55 |
| Sep 20 2019 |
2743 |
374.77 |
| Sep 20 2019 |
5807 |
390.66 |
| Sep 13 2019 |
5198 |
406.55 |
| Sep 13 2019 |
2742 |
374.77 |
| Sep 13 2019 |
5813 |
390.66 |
| Sep 06 2019 |
5302 |
406.55 |
| Sep 06 2019 |
2743 |
374.77 |
| Sep 06 2019 |
5891 |
390.66 |
| Aug 30 2019 |
5347 |
406.55 |
| Aug 30 2019 |
4199 |
395.86 |
| Aug 30 2019 |
6906 |
399.43 |
| Aug 23 2019 |
5407 |
406.55 |
| Aug 23 2019 |
4243 |
395.86 |
| Aug 23 2019 |
6966 |
399.43 |
| Aug 16 2019 |
5395 |
406.55 |
| Aug 16 2019 |
4300 |
395.86 |
| Aug 16 2019 |
6979 |
399.43 |
| Aug 09 2019 |
5409 |
406.55 |
| Aug 09 2019 |
4308 |
395.86 |
| Aug 09 2019 |
6999 |
399.43 |
| Aug 02 2019 |
5457 |
406.55 |
| Aug 02 2019 |
4333 |
395.86 |
| Aug 02 2019 |
7047 |
399.43 |
| Jul 26 2019 |
5488 |
406.55 |
| Jul 26 2019 |
4383 |
395.86 |
| Jul 26 2019 |
7114 |
399.43 |
| Jul 19 2019 |
7610 |
427.6 |
| Jul 19 2019 |
4421 |
395.86 |
| Jul 19 2019 |
8672 |
411.73 |
| Jul 12 2019 |
7632 |
427.6 |
| Jul 12 2019 |
4575 |
395.86 |
| Jul 12 2019 |
8831 |
411.73 |
| Jul 05 2019 |
7804 |
427.6 |
| Jul 05 2019 |
4756 |
395.86 |
| Jul 05 2019 |
9084 |
411.73 |
| Jun 28 2019 |
7881 |
427.6 |
| Jun 28 2019 |
4830 |
395.86 |
| Jun 28 2019 |
9212 |
411.73 |
| Jun 21 2019 |
7877 |
427.6 |
| Jun 21 2019 |
4822 |
395.86 |
| Jun 21 2019 |
9157 |
411.73 |
| Jun 14 2019 |
7880 |
427.6 |
| Jun 14 2019 |
4894 |
395.86 |
| Jun 14 2019 |
9178 |
411.73 |
| Jun 07 2019 |
7950 |
427.6 |
| Jun 07 2019 |
4999 |
395.86 |
| Jun 07 2019 |
9301 |
411.73 |
| May 31 2019 |
7938 |
427.6 |
| May 31 2019 |
4976 |
395.86 |
| May 31 2019 |
9302 |
411.73 |
| May 24 2019 |
7913 |
427.6 |
| May 24 2019 |
5063 |
395.86 |
| May 24 2019 |
9369 |
411.73 |
| May 17 2019 |
7941 |
427.6 |
| May 17 2019 |
5106 |
395.86 |
| May 17 2019 |
9371 |
411.73 |
| May 10 2019 |
7993 |
427.6 |
| May 10 2019 |
5081 |
395.86 |
| May 10 2019 |
9304 |
411.73 |
| May 03 2019 |
8059 |
427.6 |
| May 03 2019 |
5122 |
395.86 |
| May 03 2019 |
9344 |
411.73 |
| Apr 26 2019 |
10259 |
448.64 |
| Apr 26 2019 |
5171 |
395.86 |
| Apr 26 2019 |
9415 |
413.46 |
| Apr 19 2019 |
9043 |
437.32 |
| Apr 19 2019 |
5269 |
395.86 |
| Apr 19 2019 |
9811 |
416.59 |
| Apr 18 2019 |
9050 |
437.32 |
| Apr 18 2019 |
5275 |
395.86 |
| Apr 12 2019 |
9046 |
437.32 |
| Apr 12 2019 |
5375 |
395.86 |
| Apr 12 2019 |
9873 |
416.59 |
| Apr 05 2019 |
8675 |
437.32 |
| Apr 05 2019 |
5271 |
395.86 |
| Apr 05 2019 |
9588 |
416.59 |
| Mar 29 2019 |
8626 |
437.32 |
| Mar 29 2019 |
5215 |
395.86 |
| Mar 29 2019 |
9475 |
416.59 |
| Mar 22 2019 |
8522 |
437.32 |
| Mar 22 2019 |
6998 |
416.96 |
| Mar 22 2019 |
11181 |
430.53 |
| Mar 15 2019 |
8647 |
437.32 |
| Mar 15 2019 |
6984 |
416.96 |
| Mar 15 2019 |
11228 |
430.53 |
| Mar 08 2019 |
8482 |
437.32 |
| Mar 08 2019 |
6931 |
416.96 |
| Mar 08 2019 |
11038 |
430.53 |
| Mar 01 2019 |
8556 |
437.32 |
| Mar 01 2019 |
6954 |
416.96 |
| Mar 01 2019 |
11091 |
430.53 |
| Feb 22 2019 |
8565 |
437.32 |
| Feb 22 2019 |
6981 |
416.96 |
| Feb 22 2019 |
11127 |
430.53 |
| Feb 15 2019 |
8574 |
437.32 |
| Feb 15 2019 |
6933 |
416.96 |
| Feb 15 2019 |
11058 |
430.53 |
| Feb 08 2019 |
8525 |
437.32 |
| Feb 08 2019 |
6888 |
416.96 |
| Feb 08 2019 |
10991 |
430.53 |
| Feb 01 2019 |
8522 |
437.32 |
| Feb 01 2019 |
6918 |
416.96 |
| Feb 01 2019 |
10991 |
430.53 |
| Jan 25 2019 |
8531 |
437.32 |
| Jan 25 2019 |
6930 |
416.96 |
| Jan 25 2019 |
11031 |
430.53 |
| Jan 18 2019 |
8573 |
437.32 |
| Jan 18 2019 |
6937 |
416.96 |
| Jan 18 2019 |
11033 |
430.53 |
| Jan 11 2019 |
8573 |
437.32 |
| Jan 11 2019 |
6932 |
416.96 |
| Jan 11 2019 |
11030 |
430.53 |
| Jan 04 2019 |
8574 |
437.32 |
| Jan 04 2019 |
6939 |
416.96 |
| Jan 04 2019 |
11039 |
430.53 |
| Dec 28 2018 |
8574 |
437.32 |
| Dec 28 2018 |
6939 |
416.96 |
| Dec 28 2018 |
11039 |
430.53 |
| Dec 21 2018 |
8574 |
437.32 |
| Dec 21 2018 |
6939 |
416.96 |
| Dec 21 2018 |
11039 |
430.53 |
| Dec 14 2018 |
8574 |
437.32 |
| Dec 14 2018 |
6939 |
416.96 |
| Dec 14 2018 |
11039 |
430.53 |
| Dec 07 2018 |
8574 |
437.32 |
| Dec 07 2018 |
6936 |
416.96 |
| Dec 07 2018 |
11038 |
430.53 |
| Nov 30 2018 |
8574 |
437.32 |
| Nov 30 2018 |
6936 |
416.96 |
| Nov 30 2018 |
11038 |
430.53 |
| Nov 23 2018 |
8574 |
437.32 |
| Nov 23 2018 |
6936 |
416.96 |
| Nov 23 2018 |
11038 |
430.53 |
| Nov 16 2018 |
8574 |
437.32 |
| Nov 16 2018 |
6936 |
416.96 |
| Nov 16 2018 |
11038 |
430.53 |
| Nov 09 2018 |
8575 |
437.32 |
| Nov 09 2018 |
6936 |
416.96 |
| Nov 09 2018 |
11039 |
430.53 |
| Nov 02 2018 |
8575 |
437.32 |
| Nov 02 2018 |
6936 |
416.96 |
| Nov 02 2018 |
11013 |
430.53 |
| Oct 26 2018 |
8574 |
437.32 |
| Oct 26 2018 |
6936 |
416.96 |
| Oct 26 2018 |
11013 |
430.53 |
| Oct 19 2018 |
8600 |
437.32 |
| Oct 19 2018 |
6936 |
416.96 |
| Oct 19 2018 |
11035 |
430.53 |
| Oct 12 2018 |
8554 |
437.32 |
| Oct 12 2018 |
6918 |
416.96 |
| Oct 12 2018 |
10992 |
430.53 |
| Oct 05 2018 |
8561 |
437.32 |
| Oct 05 2018 |
6904 |
416.96 |
| Oct 05 2018 |
11094 |
430.53 |
| Sep 28 2018 |
8372 |
437.32 |
| Sep 28 2018 |
6916 |
416.96 |
| Sep 28 2018 |
10816 |
430.53 |
| Sep 21 2018 |
8343 |
437.32 |
| Sep 21 2018 |
6891 |
416.96 |
| Sep 21 2018 |
10798 |
430.53 |
| Sep 14 2018 |
8372 |
437.32 |
| Sep 14 2018 |
6930 |
416.96 |
| Sep 14 2018 |
10832 |
430.53 |
| Sep 07 2018 |
8517 |
437.32 |
| Sep 07 2018 |
7005 |
416.96 |
| Sep 07 2018 |
11022 |
430.53 |
| Aug 31 2018 |
8544 |
437.32 |
| Aug 31 2018 |
11934 |
437.32 |
| Aug 24 2018 |
8563 |
437.32 |
| Aug 24 2018 |
11964 |
437.32 |
| Aug 17 2018 |
8553 |
437.32 |
| Aug 17 2018 |
12115 |
437.32 |
| Aug 10 2018 |
8597 |
437.32 |
| Aug 10 2018 |
12225 |
437.32 |
| Aug 03 2018 |
8741 |
437.32 |
| Aug 03 2018 |
12346 |
437.32 |
| Jul 27 2018 |
8818 |
437.32 |
| Jul 27 2018 |
12377 |
437.32 |
| Jul 20 2018 |
7717 |
425.99 |
| Jul 20 2018 |
11116 |
425.99 |
| Jul 13 2018 |
7886 |
425.99 |
| Jul 13 2018 |
11000 |
425.99 |
| Jul 06 2018 |
7680 |
425.99 |
| Jul 06 2018 |
10743 |
425.99 |
| Jun 29 2018 |
7701 |
425.99 |
| Jun 29 2018 |
10767 |
425.99 |
| Jun 22 2018 |
7890 |
425.99 |
| Jun 22 2018 |
11032 |
425.99 |
| Jun 15 2018 |
7944 |
425.99 |
| Jun 15 2018 |
11047 |
425.99 |
| Jun 08 2018 |
7982 |
425.99 |
| Jun 08 2018 |
11199 |
425.99 |
| Jun 01 2018 |
8287 |
425.99 |
| Jun 01 2018 |
11465 |
425.99 |
| May 25 2018 |
8307 |
425.99 |
| May 25 2018 |
11622 |
425.99 |
| May 18 2018 |
8377 |
425.99 |
| May 18 2018 |
11635 |
425.99 |
| May 11 2018 |
8377 |
425.99 |
| May 11 2018 |
11746 |
425.99 |
| May 04 2018 |
8555 |
425.99 |
| May 04 2018 |
11888 |
425.99 |
| Apr 27 2018 |
8512 |
425.99 |
| Apr 27 2018 |
11845 |
425.99 |
