| May 04 2024 |
1280 |
266.05 |
| May 01 2024 |
1287 |
266.05 |
| Apr 24 2024 |
1844 |
266.05 |
| Apr 17 2024 |
1964 |
266.05 |
| Apr 10 2024 |
1971 |
266.05 |
| Apr 03 2024 |
1972 |
266.05 |
| Mar 27 2024 |
1986 |
266.05 |
| Mar 21 2024 |
1993 |
266.05 |
| Mar 14 2024 |
1999 |
266.05 |
| Mar 07 2024 |
2003 |
266.05 |
| Feb 29 2024 |
2011 |
266.05 |
| Feb 22 2024 |
2023 |
266.05 |
| Feb 15 2024 |
2000 |
266.05 |
| Feb 08 2024 |
1980 |
266.05 |
| Feb 01 2024 |
1939 |
266.05 |
| Jan 25 2024 |
1938 |
266.05 |
| Jan 18 2024 |
1941 |
266.05 |
| Jan 11 2024 |
1939 |
266.05 |
| Jan 04 2024 |
1939 |
266.05 |
| Dec 28 2023 |
1940 |
266.05 |
| Dec 21 2023 |
1940 |
266.05 |
| Dec 14 2023 |
1941 |
266.05 |
| Dec 07 2023 |
1941 |
266.05 |
| Nov 30 2023 |
1941 |
266.05 |
| Nov 23 2023 |
1935 |
266.05 |
| Nov 16 2023 |
1933 |
266.05 |
| Nov 09 2023 |
1933 |
266.05 |
| Nov 02 2023 |
1933 |
266.05 |
| Oct 26 2023 |
1940 |
266.05 |
| Oct 19 2023 |
680 |
262.1 |
| Oct 12 2023 |
680 |
262.1 |
| Aug 31 2023 |
4583 |
406.55 |
| Aug 31 2023 |
10501 |
427.82 |
| Aug 24 2023 |
4610 |
406.55 |
| Aug 24 2023 |
10406 |
427.82 |
| Aug 17 2023 |
4609 |
406.55 |
| Aug 17 2023 |
10460 |
427.82 |
| Aug 10 2023 |
4617 |
406.55 |
| Aug 10 2023 |
10467 |
427.82 |
| Aug 03 2023 |
4620 |
406.55 |
| Aug 03 2023 |
10453 |
427.82 |
| Jul 27 2023 |
4628 |
406.55 |
| Jul 27 2023 |
10454 |
427.82 |
| Jul 20 2023 |
4690 |
406.55 |
| Jul 20 2023 |
1631 |
339 |
| Jul 20 2023 |
9105 |
405.61 |
| Jul 13 2023 |
4717 |
406.55 |
| Jul 13 2023 |
1660 |
339 |
| Jul 13 2023 |
9121 |
405.61 |
| Jul 06 2023 |
4733 |
406.55 |
| Jul 06 2023 |
1670 |
339 |
| Jul 06 2023 |
9131 |
405.61 |
| Jun 29 2023 |
4728 |
406.55 |
| Jun 29 2023 |
1682 |
339 |
| Jun 29 2023 |
9109 |
405.61 |
| Jun 22 2023 |
4714 |
406.55 |
| Jun 22 2023 |
1696 |
339 |
| Jun 22 2023 |
9068 |
405.61 |
| Jun 15 2023 |
4156 |
398.27 |
| Jun 15 2023 |
1764 |
339 |
| Jun 15 2023 |
8929 |
402.49 |
| Jun 08 2023 |
3331 |
364.02 |
| Jun 08 2023 |
1769 |
339 |
| Jun 08 2023 |
6857 |
368.39 |
| Jun 01 2023 |
3367 |
364.02 |
| Jun 01 2023 |
1741 |
339 |
| Jun 01 2023 |
6844 |
368.39 |
| May 25 2023 |
3331 |
364.02 |
| May 25 2023 |
1741 |
339 |
| May 25 2023 |
6809 |
368.39 |
| May 18 2023 |
3305 |
364.02 |
| May 18 2023 |
1707 |
339 |
| May 18 2023 |
6777 |
368.39 |
| May 11 2023 |
3264 |
364.02 |
| May 11 2023 |
1679 |
339 |
| May 11 2023 |
6744 |
368.39 |
| May 04 2023 |
3169 |
364.02 |
| May 04 2023 |
1646 |
339 |
| May 04 2023 |
6611 |
368.39 |
| Apr 27 2023 |
3131 |
364.02 |
| Apr 27 2023 |
1659 |
339 |
| Apr 27 2023 |
6530 |
368.39 |
| Apr 20 2023 |
3098 |
364.02 |
| Apr 20 2023 |
1661 |
339 |
| Apr 20 2023 |
6477 |
368.39 |
| Apr 13 2023 |
3057 |
364.02 |
| Apr 13 2023 |
1649 |
339 |
| Apr 13 2023 |
6451 |
368.39 |
| Apr 06 2023 |
3026 |
364.02 |
| Apr 06 2023 |
1655 |
339 |
| Apr 06 2023 |
6430 |
368.39 |
| Mar 30 2023 |
2995 |
364.02 |
| Mar 30 2023 |
1648 |
339 |
| Mar 30 2023 |
6417 |
368.39 |
| Mar 23 2023 |
2964 |
364.02 |
| Mar 23 2023 |
1666 |
339 |
| Mar 23 2023 |
6388 |
368.39 |
| Mar 16 2023 |
2931 |
364.02 |
| Mar 16 2023 |
1648 |
339 |
| Mar 16 2023 |
6333 |
368.39 |
| Mar 09 2023 |
2836 |
364.02 |
| Mar 09 2023 |
1646 |
339 |
| Mar 09 2023 |
6271 |
368.39 |
| Mar 02 2023 |
2811 |
364.02 |
| Mar 02 2023 |
1635 |
339 |
| Mar 02 2023 |
6240 |
368.39 |
| Feb 23 2023 |
2817 |
364.02 |
| Feb 23 2023 |
1632 |
339 |
| Feb 23 2023 |
6243 |
368.39 |
| Feb 16 2023 |
2753 |
364.02 |
| Feb 16 2023 |
1623 |
339 |
| Feb 16 2023 |
6176 |
368.39 |
| Feb 09 2023 |
2753 |
364.02 |
| Feb 09 2023 |
1623 |
339 |
| Feb 09 2023 |
6169 |
368.39 |
| Feb 02 2023 |
2756 |
364.02 |
| Feb 02 2023 |
1615 |
339 |
| Feb 02 2023 |
6152 |
368.39 |
| Jan 26 2023 |
2756 |
364.02 |
| Jan 26 2023 |
1610 |
339 |
| Jan 26 2023 |
6138 |
368.39 |
| Jan 19 2023 |
2756 |
364.02 |
| Jan 19 2023 |
1608 |
339 |
| Jan 19 2023 |
6131 |
368.39 |
| Jan 12 2023 |
2756 |
364.02 |
| Jan 12 2023 |
1607 |
339 |
| Jan 12 2023 |
6131 |
368.39 |
| Jan 05 2023 |
2756 |
364.02 |
| Jan 05 2023 |
1607 |
339 |
| Jan 05 2023 |
6132 |
368.39 |
| Dec 29 2022 |
2756 |
364.02 |
| Dec 29 2022 |
1608 |
339 |
| Dec 29 2022 |
6132 |
368.39 |
| Dec 22 2022 |
2756 |
364.02 |
| Dec 22 2022 |
1608 |
339 |
| Dec 22 2022 |
6132 |
368.39 |
| Dec 15 2022 |
2749 |
364.02 |
| Dec 15 2022 |
1608 |
339 |
| Dec 15 2022 |
6130 |
368.39 |
| Dec 08 2022 |
2749 |
364.02 |
| Dec 08 2022 |
1609 |
339 |
| Dec 08 2022 |
6126 |
368.39 |
| Dec 01 2022 |
2749 |
364.02 |
| Dec 01 2022 |
1609 |
339 |
| Dec 01 2022 |
6126 |
368.39 |
| Nov 24 2022 |
2749 |
364.02 |
| Nov 24 2022 |
1609 |
339 |
| Nov 24 2022 |
6126 |
368.39 |
| Nov 17 2022 |
2742 |
364.02 |
| Nov 17 2022 |
1608 |
339 |
| Nov 17 2022 |
6124 |
368.39 |
| Nov 10 2022 |
2743 |
364.02 |
| Nov 10 2022 |
1609 |
339 |
| Nov 10 2022 |
6125 |
368.39 |
| Nov 03 2022 |
2743 |
364.02 |
| Nov 03 2022 |
1615 |
339 |
| Nov 03 2022 |
6110 |
368.39 |
| Oct 27 2022 |
2743 |
364.02 |
| Oct 27 2022 |
1614 |
339 |
| Oct 27 2022 |
6104 |
368.39 |
| Oct 20 2022 |
2746 |
364.02 |
| Oct 20 2022 |
1614 |
339 |
| Oct 20 2022 |
6110 |
368.39 |
| Oct 13 2022 |
2738 |
364.02 |
| Oct 13 2022 |
1614 |
339 |
| Oct 13 2022 |
6106 |
368.39 |
| Oct 06 2022 |
2741 |
364.02 |
| Oct 06 2022 |
1614 |
339 |
| Oct 06 2022 |
6104 |
368.39 |
| Sep 29 2022 |
2735 |
364.02 |
| Sep 29 2022 |
1610 |
339 |
| Sep 29 2022 |
6107 |
368.39 |
| Sep 22 2022 |
2727 |
364.02 |
| Sep 22 2022 |
1609 |
339 |
| Sep 22 2022 |
6093 |
368.39 |
| Sep 15 2022 |
2724 |
364.02 |
| Sep 15 2022 |
1609 |
339 |
| Sep 15 2022 |
6087 |
368.39 |
| Sep 08 2022 |
2725 |
364.02 |
| Sep 08 2022 |
1596 |
339 |
| Sep 08 2022 |
6050 |
368.39 |
| Sep 01 2022 |
2706 |
364.02 |
| Sep 01 2022 |
1562 |
339 |
| Sep 01 2022 |
5985 |
368.39 |
| Aug 25 2022 |
2684 |
364.02 |
| Aug 25 2022 |
1547 |
339 |
| Aug 25 2022 |
5924 |
368.39 |
| Aug 18 2022 |
2636 |
364.02 |
| Aug 18 2022 |
1556 |
339 |
| Aug 18 2022 |
5883 |
368.39 |
| Aug 11 2022 |
2628 |
364.02 |
| Aug 11 2022 |
1551 |
339 |
| Aug 11 2022 |
5849 |
368.39 |
| Aug 04 2022 |
2615 |
364.02 |
| Aug 04 2022 |
1548 |
339 |
| Aug 04 2022 |
5836 |
368.39 |
| Jul 28 2022 |
2578 |
364.02 |
| Jul 28 2022 |
1533 |
339 |
| Jul 28 2022 |
5773 |
368.39 |
| Jul 21 2022 |
2558 |
364.02 |
| Jul 21 2022 |
1523 |
339 |
| Jul 21 2022 |
5701 |
368.39 |
| Jul 14 2022 |
2549 |
364.02 |
| Jul 14 2022 |
1520 |
339 |
| Jul 14 2022 |
5681 |
368.39 |
| Jul 07 2022 |
2512 |
364.02 |
| Jul 07 2022 |
1511 |
339 |
| Jul 07 2022 |
5627 |
368.39 |
| Jun 30 2022 |
2483 |
364.02 |
| Jun 30 2022 |
1513 |
339 |
| Jun 30 2022 |
5602 |
368.39 |
| Jun 23 2022 |
2479 |
364.02 |
| Jun 23 2022 |
1517 |
339 |
| Jun 23 2022 |
5577 |
368.39 |
| Jun 16 2022 |
2434 |
364.02 |
| Jun 16 2022 |
1534 |
339 |
| Jun 16 2022 |
5453 |
368.39 |
| Jun 09 2022 |
2407 |
364.02 |
| Jun 09 2022 |
1526 |
339 |
| Jun 09 2022 |
5375 |
368.39 |
| Jun 02 2022 |
2354 |
364.02 |
| Jun 02 2022 |
1522 |
339 |
| Jun 02 2022 |
5238 |
368.39 |
| May 26 2022 |
2317 |
364.02 |
| May 26 2022 |
1520 |
339 |
| May 26 2022 |
5117 |
368.39 |
| May 19 2022 |
2233 |
364.02 |
| May 19 2022 |
1486 |
339 |
| May 19 2022 |
4993 |
368.39 |
| May 12 2022 |
2220 |
364.02 |
| May 12 2022 |
1486 |
339 |
| May 12 2022 |
4951 |
368.39 |
| May 05 2022 |
2142 |
364.02 |
| May 05 2022 |
1473 |
339 |
| May 05 2022 |
4818 |
368.39 |
| Apr 28 2022 |
2078 |
364.02 |
| Apr 28 2022 |
1473 |
339 |
| Apr 28 2022 |
4705 |
368.39 |
| Apr 21 2022 |
1933 |
364.02 |
| Apr 21 2022 |
1434 |
339 |
| Apr 21 2022 |
4538 |
368.39 |
| Apr 14 2022 |
1823 |
364.02 |
| Apr 14 2022 |
1421 |
339 |
| Apr 14 2022 |
4463 |
368.39 |
| Apr 07 2022 |
1741 |
364.02 |
| Apr 07 2022 |
1425 |
339 |
| Apr 07 2022 |
4394 |
368.39 |
| Mar 31 2022 |
1731 |
364.02 |
| Mar 31 2022 |
1428 |
339 |
| Mar 31 2022 |
4384 |
368.39 |
| Mar 24 2022 |
1610 |
364.02 |
| Mar 24 2022 |
1427 |
339 |
| Mar 24 2022 |
4267 |
368.39 |
| Mar 17 2022 |
1606 |
364.02 |
| Mar 17 2022 |
1419 |
339 |
| Mar 17 2022 |
4232 |
368.39 |
| Mar 10 2022 |
1510 |
364.02 |
| Mar 10 2022 |
1409 |
339 |
| Mar 10 2022 |
4165 |
368.39 |
| Mar 03 2022 |
1531 |
364.02 |
| Mar 03 2022 |
1369 |
339 |
| Mar 03 2022 |
4175 |
368.39 |
| Feb 24 2022 |
1466 |
364.02 |
| Feb 24 2022 |
1335 |
339 |
| Feb 24 2022 |
4077 |
368.39 |
| Feb 17 2022 |
1353 |
364.02 |
| Feb 17 2022 |
1318 |
339 |
| Feb 17 2022 |
3795 |
368.39 |
| Feb 10 2022 |
1375 |
364.02 |
| Feb 10 2022 |
1301 |
339 |
| Feb 10 2022 |
3862 |
368.39 |
| Feb 03 2022 |
1390 |
364.02 |
| Feb 03 2022 |
1281 |
339 |
| Feb 03 2022 |
3881 |
368.39 |
| Jan 27 2022 |
1403 |
364.02 |
| Jan 27 2022 |
1275 |
339 |
| Jan 27 2022 |
3881 |
368.39 |
| Jan 20 2022 |
1410 |
364.02 |
| Jan 20 2022 |
1272 |
339 |
| Jan 20 2022 |
3897 |
368.39 |
| Jan 13 2022 |
1410 |
364.02 |
| Jan 13 2022 |
1265 |
339 |
| Jan 13 2022 |
3902 |
368.39 |
| Jan 06 2022 |
1410 |
364.02 |
| Jan 06 2022 |
1266 |
339 |
| Jan 06 2022 |
3902 |
368.39 |
| Dec 30 2021 |
1410 |
364.02 |
| Dec 30 2021 |
1268 |
339 |
| Dec 30 2021 |
3902 |
368.39 |
| Dec 23 2021 |
1410 |
364.02 |
| Dec 23 2021 |
1268 |
339 |
| Dec 23 2021 |
3902 |
368.39 |
| Dec 16 2021 |
1410 |
364.02 |
| Dec 16 2021 |
1268 |
339 |
| Dec 16 2021 |
3902 |
368.39 |
| Dec 09 2021 |
1410 |
364.02 |
| Dec 09 2021 |
1268 |
339 |
| Dec 09 2021 |
3902 |
368.39 |
| Dec 02 2021 |
1410 |
364.02 |
| Dec 02 2021 |
1267 |
339 |
| Dec 02 2021 |
3902 |
368.39 |
| Nov 25 2021 |
1410 |
364.02 |
| Nov 25 2021 |
1267 |
339 |
| Nov 25 2021 |
3902 |
368.39 |
| Nov 18 2021 |
1410 |
364.02 |
| Nov 18 2021 |
1268 |
339 |
| Nov 18 2021 |
3902 |
368.39 |
| Nov 11 2021 |
1410 |
364.02 |
| Nov 11 2021 |
1268 |
339 |
| Nov 11 2021 |
3902 |
368.39 |
| Nov 04 2021 |
1427 |
364.02 |
| Nov 04 2021 |
1268 |
339 |
| Nov 04 2021 |
3911 |
368.39 |
| Oct 28 2021 |
1427 |
364.02 |
| Oct 28 2021 |
1269 |
339 |
| Oct 28 2021 |
3911 |
368.39 |
| Oct 21 2021 |
1427 |
364.02 |
| Oct 21 2021 |
1269 |
339 |
| Oct 21 2021 |
3911 |
368.39 |
| Oct 14 2021 |
1437 |
364.02 |
| Oct 14 2021 |
1269 |
339 |
| Oct 14 2021 |
3913 |
368.39 |
| Oct 07 2021 |
1437 |
364.02 |
| Oct 07 2021 |
1268 |
339 |
| Oct 07 2021 |
3913 |
368.39 |
| Sep 30 2021 |
1406 |
364.02 |
| Sep 30 2021 |
1240 |
339 |
| Sep 30 2021 |
3873 |
368.39 |
| Sep 23 2021 |
1383 |
364.02 |
| Sep 23 2021 |
1192 |
339 |
| Sep 23 2021 |
3780 |
368.39 |
| Sep 16 2021 |
1334 |
364.02 |
| Sep 16 2021 |
1171 |
339 |
| Sep 16 2021 |
3705 |
368.39 |
| Sep 09 2021 |
1338 |
364.02 |
| Sep 09 2021 |
1152 |
339 |
| Sep 09 2021 |
3698 |
368.39 |
| Sep 02 2021 |
995 |
342.75 |
| Sep 02 2021 |
1107 |
339 |
| Sep 02 2021 |
2728 |
341.5 |
| Aug 26 2021 |
988 |
342.75 |
| Aug 26 2021 |
1046 |
339 |
| Aug 26 2021 |
2688 |
341.5 |
| Aug 19 2021 |
985 |
342.75 |
| Aug 19 2021 |
3897 |
441.59 |
| Aug 19 2021 |
4388 |
392.17 |
| Aug 12 2021 |
975 |
342.75 |
| Aug 12 2021 |
3888 |
441.59 |
| Aug 12 2021 |
4373 |
392.17 |
| Aug 05 2021 |
939 |
342.75 |
| Aug 05 2021 |
3885 |
441.59 |
| Aug 05 2021 |
4315 |
392.17 |
| Jul 29 2021 |
907 |
342.75 |
| Jul 29 2021 |
3845 |
441.59 |
| Jul 29 2021 |
4279 |
392.17 |
| Jul 22 2021 |
810 |
342.75 |
| Jul 22 2021 |
7791 |
544.18 |
| Jul 22 2021 |
4994 |
409.89 |
| Jul 15 2021 |
835 |
342.75 |
| Jul 15 2021 |
7772 |
544.18 |
| Jul 15 2021 |
5010 |
409.89 |
| Jul 08 2021 |
797 |
342.75 |
| Jul 08 2021 |
7949 |
544.18 |
| Jul 08 2021 |
5048 |
409.89 |
| Jul 01 2021 |
792 |
342.75 |
| Jul 01 2021 |
7971 |
544.18 |
| Jul 01 2021 |
5082 |
409.89 |
| Jun 24 2021 |
1385 |
381.23 |
| Jun 24 2021 |
7986 |
544.18 |
| Jun 24 2021 |
5796 |
421.96 |
| Jun 17 2021 |
1526 |
376.84 |
| Jun 17 2021 |
7810 |
544.18 |
| Jun 17 2021 |
6291 |
432.62 |
| Jun 10 2021 |
5270 |
458.18 |
| Jun 10 2021 |
7808 |
544.18 |
| Jun 10 2021 |
7965 |
501.18 |
| Jun 03 2021 |
7725 |
501.18 |
| May 27 2021 |
5192 |
458.18 |
| May 27 2021 |
7658 |
544.18 |
| May 27 2021 |
7746 |
501.18 |
| May 07 2021 |
18831 |
501.18 |
| Jun 26 2020 |
6066 |
458.18 |
| Jun 26 2020 |
9119 |
458.18 |
| Jun 19 2020 |
6219 |
458.18 |
| Jun 19 2020 |
9463 |
458.18 |
| Jun 12 2020 |
6506 |
458.18 |
| Jun 12 2020 |
9767 |
458.18 |
| Jun 05 2020 |
6644 |
458.18 |
| Jun 05 2020 |
10085 |
458.18 |
| May 29 2020 |
6858 |
458.18 |
| May 29 2020 |
10404 |
458.18 |
| May 22 2020 |
7106 |
458.18 |
| May 22 2020 |
10754 |
458.18 |
| May 15 2020 |
7466 |
458.18 |
| May 15 2020 |
11109 |
458.18 |
| May 08 2020 |
7633 |
458.18 |
| May 08 2020 |
11380 |
458.18 |
| May 01 2020 |
8026 |
458.18 |
| May 01 2020 |
11963 |
458.18 |
| Apr 24 2020 |
8364 |
458.18 |
| Apr 24 2020 |
12727 |
458.18 |
| Apr 17 2020 |
8240 |
452.62 |
| Apr 17 2020 |
12346 |
452.62 |
| Apr 10 2020 |
8471 |
452.62 |
| Apr 10 2020 |
12627 |
452.62 |
| Apr 03 2020 |
8794 |
452.62 |
| Apr 03 2020 |
12979 |
452.62 |
| Mar 27 2020 |
9144 |
452.62 |
| Mar 27 2020 |
10607 |
466.61 |
| Mar 27 2020 |
13906 |
457.28 |
| Mar 20 2020 |
9303 |
452.62 |
| Mar 20 2020 |
10770 |
466.61 |
| Mar 20 2020 |
14112 |
457.28 |
| Mar 13 2020 |
9486 |
452.62 |
| Mar 13 2020 |
10855 |
466.61 |
| Mar 13 2020 |
14307 |
457.28 |
| Mar 06 2020 |
9660 |
452.62 |
| Mar 06 2020 |
10934 |
466.61 |
| Mar 06 2020 |
14431 |
457.28 |
| Feb 28 2020 |
9708 |
452.62 |
| Feb 28 2020 |
10926 |
466.61 |
| Feb 28 2020 |
14478 |
457.28 |
| Feb 21 2020 |
9569 |
452.62 |
| Feb 21 2020 |
10772 |
466.61 |
| Feb 21 2020 |
14320 |
457.28 |
| Feb 14 2020 |
9598 |
452.62 |
| Feb 14 2020 |
10823 |
466.61 |
| Feb 14 2020 |
14360 |
457.28 |
| Feb 07 2020 |
9574 |
452.62 |
| Feb 07 2020 |
10762 |
466.61 |
| Feb 07 2020 |
14263 |
457.28 |
| Jan 31 2020 |
9637 |
452.62 |
| Jan 31 2020 |
10782 |
466.61 |
| Jan 31 2020 |
14309 |
457.28 |
| Jan 24 2020 |
9639 |
452.62 |
| Jan 24 2020 |
10806 |
466.61 |
| Jan 24 2020 |
14302 |
457.28 |
| Jan 17 2020 |
9649 |
452.62 |
| Jan 17 2020 |
10713 |
466.61 |
| Jan 17 2020 |
14229 |
457.28 |
| Jan 10 2020 |
9649 |
452.62 |
| Jan 10 2020 |
10713 |
466.61 |
| Jan 10 2020 |
14230 |
457.28 |
| Jan 03 2020 |
9651 |
452.62 |
| Jan 03 2020 |
10723 |
466.61 |
| Jan 03 2020 |
14239 |
457.28 |
| Dec 27 2019 |
9651 |
452.62 |
| Dec 27 2019 |
10717 |
466.61 |
| Dec 27 2019 |
14237 |
457.28 |
| Dec 20 2019 |
9651 |
452.62 |
| Dec 20 2019 |
10717 |
466.61 |
| Dec 20 2019 |
14237 |
457.28 |
| Dec 13 2019 |
9652 |
452.62 |
| Dec 13 2019 |
10718 |
466.61 |
| Dec 13 2019 |
14238 |
457.28 |
| Dec 06 2019 |
9652 |
452.62 |
| Dec 06 2019 |
10705 |
466.61 |
| Dec 06 2019 |
14226 |
457.28 |
| Nov 29 2019 |
9652 |
452.62 |
| Nov 29 2019 |
10667 |
466.61 |
| Nov 29 2019 |
14208 |
457.28 |
| Nov 22 2019 |
9652 |
452.62 |
| Nov 22 2019 |
10667 |
466.61 |
| Nov 22 2019 |
14208 |
457.28 |
| Nov 15 2019 |
9652 |
452.62 |
| Nov 15 2019 |
10668 |
466.61 |
| Nov 15 2019 |
14213 |
457.28 |
| Nov 08 2019 |
9630 |
452.62 |
| Nov 08 2019 |
10673 |
466.61 |
| Nov 08 2019 |
14149 |
457.28 |
| Nov 01 2019 |
9441 |
452.62 |
| Nov 01 2019 |
10670 |
466.61 |
| Nov 01 2019 |
13966 |
457.28 |
| Oct 25 2019 |
9441 |
452.62 |
| Oct 25 2019 |
10688 |
466.61 |
| Oct 25 2019 |
13982 |
457.28 |
| Oct 18 2019 |
9481 |
452.62 |
| Oct 18 2019 |
10688 |
466.61 |
| Oct 18 2019 |
14001 |
457.28 |
| Oct 11 2019 |
9459 |
452.62 |
| Oct 11 2019 |
10690 |
466.61 |
| Oct 11 2019 |
13977 |
457.28 |
| Oct 04 2019 |
9441 |
452.62 |
| Oct 04 2019 |
10705 |
466.61 |
| Oct 04 2019 |
13967 |
457.28 |
| Sep 27 2019 |
9444 |
452.62 |
| Sep 27 2019 |
10705 |
466.61 |
| Sep 27 2019 |
14083 |
457.28 |
| Sep 20 2019 |
9425 |
452.62 |
| Sep 20 2019 |
10712 |
466.61 |
| Sep 20 2019 |
14083 |
457.28 |
| Sep 13 2019 |
9491 |
452.62 |
| Sep 13 2019 |
10691 |
466.61 |
| Sep 13 2019 |
14092 |
457.28 |
| Sep 06 2019 |
9661 |
452.62 |
| Sep 06 2019 |
10703 |
466.61 |
| Sep 06 2019 |
14326 |
457.28 |
| Aug 30 2019 |
9714 |
452.62 |
| Aug 30 2019 |
10808 |
466.61 |
| Aug 30 2019 |
14420 |
457.28 |
| Aug 23 2019 |
9850 |
452.62 |
| Aug 23 2019 |
10890 |
466.61 |
| Aug 23 2019 |
14592 |
457.28 |
| Aug 16 2019 |
9807 |
452.62 |
| Aug 16 2019 |
10891 |
466.61 |
| Aug 16 2019 |
14592 |
457.28 |
| Aug 09 2019 |
9853 |
452.62 |
| Aug 09 2019 |
10921 |
466.61 |
| Aug 09 2019 |
14640 |
457.28 |
| Aug 02 2019 |
9935 |
452.62 |
| Aug 02 2019 |
11024 |
466.61 |
| Aug 02 2019 |
14748 |
457.28 |
| Jul 26 2019 |
9946 |
452.62 |
| Jul 26 2019 |
11085 |
466.61 |
| Jul 26 2019 |
14856 |
457.28 |
| Jul 19 2019 |
10114 |
452.62 |
| Jul 19 2019 |
11126 |
466.61 |
| Jul 19 2019 |
14969 |
457.28 |
| Jul 12 2019 |
10121 |
452.62 |
| Jul 12 2019 |
11293 |
466.61 |
| Jul 12 2019 |
15082 |
457.28 |
| Jul 05 2019 |
10309 |
452.62 |
| Jul 05 2019 |
11630 |
466.61 |
| Jul 05 2019 |
15422 |
457.28 |
| Jun 28 2019 |
9761 |
447.06 |
| Jun 28 2019 |
11785 |
466.61 |
| Jun 28 2019 |
15531 |
456.83 |
| Jun 21 2019 |
9754 |
447.06 |
| Jun 21 2019 |
11764 |
466.61 |
| Jun 21 2019 |
15406 |
456.83 |
| Jun 14 2019 |
9752 |
447.06 |
| Jun 14 2019 |
11934 |
466.61 |
| Jun 14 2019 |
15545 |
456.83 |
| Jun 07 2019 |
9827 |
447.06 |
| Jun 07 2019 |
12133 |
466.61 |
| Jun 07 2019 |
15724 |
456.83 |
| May 31 2019 |
9794 |
447.06 |
| May 31 2019 |
12063 |
466.61 |
| May 31 2019 |
15677 |
456.83 |
| May 24 2019 |
9771 |
447.06 |
| May 24 2019 |
12054 |
466.61 |
| May 24 2019 |
15729 |
456.83 |
| May 17 2019 |
9835 |
447.06 |
| May 17 2019 |
12102 |
466.61 |
| May 17 2019 |
15720 |
456.83 |
| May 10 2019 |
9921 |
447.06 |
| May 10 2019 |
12083 |
466.61 |
| May 10 2019 |
15653 |
456.83 |
| May 03 2019 |
9982 |
447.06 |
| May 03 2019 |
12102 |
466.61 |
| May 03 2019 |
15714 |
456.83 |
| Apr 26 2019 |
10082 |
447.06 |
| Apr 26 2019 |
12097 |
466.61 |
| Apr 26 2019 |
15369 |
456.83 |
| Apr 19 2019 |
12239 |
466.61 |
| Apr 19 2019 |
16613 |
466.61 |
| Apr 18 2019 |
12253 |
466.61 |
| Apr 12 2019 |
12389 |
466.61 |
| Apr 12 2019 |
16669 |
466.61 |
| Apr 05 2019 |
12123 |
466.61 |
| Apr 05 2019 |
16242 |
466.61 |
| Oct 05 2018 |
4616 |
371.36 |
