| Apr 24 2024 |
7811 |
513.44 |
| Apr 24 2024 |
14619 |
513.44 |
| Apr 17 2024 |
8500 |
479.64 |
| Apr 17 2024 |
7796 |
513.44 |
| Apr 17 2024 |
13542 |
496.54 |
| Apr 10 2024 |
8552 |
479.64 |
| Apr 10 2024 |
7831 |
513.44 |
| Apr 10 2024 |
13630 |
496.54 |
| Apr 03 2024 |
8379 |
479.64 |
| Apr 03 2024 |
7785 |
513.44 |
| Apr 03 2024 |
13441 |
496.54 |
| Mar 27 2024 |
8433 |
479.64 |
| Mar 27 2024 |
7746 |
513.44 |
| Mar 27 2024 |
13501 |
496.54 |
| Mar 21 2024 |
8486 |
479.64 |
| Mar 21 2024 |
7758 |
513.44 |
| Mar 21 2024 |
13378 |
496.54 |
| Mar 14 2024 |
8450 |
479.64 |
| Mar 14 2024 |
6496 |
480.16 |
| Mar 14 2024 |
13181 |
479.98 |
| Mar 07 2024 |
8474 |
479.64 |
| Mar 07 2024 |
6534 |
480.16 |
| Mar 07 2024 |
13219 |
479.98 |
| Feb 29 2024 |
8488 |
479.64 |
| Feb 29 2024 |
6544 |
480.16 |
| Feb 29 2024 |
13319 |
479.98 |
| Feb 22 2024 |
8474 |
479.64 |
| Feb 22 2024 |
6531 |
480.16 |
| Feb 22 2024 |
13248 |
479.98 |
| Feb 15 2024 |
8315 |
479.64 |
| Feb 15 2024 |
6526 |
480.16 |
| Feb 15 2024 |
13224 |
479.98 |
| Feb 08 2024 |
8369 |
479.64 |
| Feb 08 2024 |
6492 |
480.16 |
| Feb 08 2024 |
13171 |
479.98 |
| Feb 01 2024 |
8318 |
479.64 |
| Feb 01 2024 |
6505 |
480.16 |
| Feb 01 2024 |
13065 |
479.98 |
| Jan 25 2024 |
8255 |
479.64 |
| Jan 25 2024 |
6473 |
480.16 |
| Jan 25 2024 |
13057 |
479.98 |
| Jan 18 2024 |
8255 |
479.64 |
| Jan 18 2024 |
6464 |
480.16 |
| Jan 18 2024 |
13060 |
479.98 |
| Jan 11 2024 |
8255 |
479.64 |
| Jan 11 2024 |
6460 |
480.16 |
| Jan 11 2024 |
13058 |
479.98 |
| Jan 04 2024 |
8255 |
479.64 |
| Jan 04 2024 |
6465 |
480.16 |
| Jan 04 2024 |
13051 |
479.98 |
| Dec 28 2023 |
8255 |
479.64 |
| Dec 28 2023 |
6461 |
480.16 |
| Dec 28 2023 |
13050 |
479.98 |
| Dec 21 2023 |
8255 |
479.64 |
| Dec 21 2023 |
6461 |
480.16 |
| Dec 21 2023 |
13050 |
479.98 |
| Dec 14 2023 |
8255 |
479.64 |
| Dec 14 2023 |
6457 |
480.16 |
| Dec 14 2023 |
13050 |
479.98 |
| Dec 07 2023 |
8255 |
479.64 |
| Dec 07 2023 |
6458 |
480.16 |
| Dec 07 2023 |
13051 |
479.98 |
| Nov 30 2023 |
8248 |
479.64 |
| Nov 30 2023 |
6460 |
480.16 |
| Nov 30 2023 |
13046 |
479.98 |
| Nov 23 2023 |
8248 |
479.64 |
| Nov 23 2023 |
6461 |
480.16 |
| Nov 23 2023 |
13045 |
479.98 |
| Nov 16 2023 |
8250 |
479.64 |
| Nov 16 2023 |
6407 |
480.16 |
| Nov 16 2023 |
13036 |
479.98 |
| Nov 09 2023 |
8257 |
479.64 |
| Nov 09 2023 |
6404 |
480.16 |
| Nov 09 2023 |
13038 |
479.98 |
| Nov 02 2023 |
8253 |
479.64 |
| Nov 02 2023 |
6404 |
480.16 |
| Nov 02 2023 |
13038 |
479.98 |
| Oct 26 2023 |
8224 |
479.64 |
| Oct 26 2023 |
6398 |
480.16 |
| Oct 26 2023 |
12996 |
479.98 |
| Oct 19 2023 |
8245 |
479.64 |
| Oct 19 2023 |
6379 |
480.16 |
| Oct 19 2023 |
12938 |
479.98 |
| Oct 12 2023 |
8209 |
479.64 |
| Oct 12 2023 |
6376 |
480.16 |
| Oct 12 2023 |
12938 |
479.98 |
| Oct 05 2023 |
8114 |
479.64 |
| Oct 05 2023 |
6392 |
480.16 |
| Oct 05 2023 |
12758 |
479.98 |
| Sep 28 2023 |
8032 |
479.64 |
| Sep 28 2023 |
6370 |
480.16 |
| Sep 28 2023 |
12886 |
479.98 |
| Sep 21 2023 |
8030 |
479.64 |
| Sep 21 2023 |
6276 |
480.16 |
| Sep 21 2023 |
12869 |
479.98 |
| Sep 14 2023 |
8090 |
479.64 |
| Sep 14 2023 |
6302 |
480.16 |
| Sep 14 2023 |
12921 |
479.98 |
| Sep 07 2023 |
8212 |
479.64 |
| Sep 07 2023 |
6417 |
480.16 |
| Sep 07 2023 |
12976 |
479.98 |
| Aug 31 2023 |
8188 |
479.64 |
| Aug 31 2023 |
6406 |
480.16 |
| Aug 31 2023 |
13026 |
479.98 |
| Aug 24 2023 |
8245 |
479.64 |
| Aug 24 2023 |
6424 |
480.16 |
| Aug 24 2023 |
12892 |
479.98 |
| Aug 17 2023 |
8253 |
479.64 |
| Aug 17 2023 |
6550 |
480.16 |
| Aug 17 2023 |
12950 |
479.98 |
| Aug 10 2023 |
8239 |
479.64 |
| Aug 10 2023 |
6652 |
480.16 |
| Aug 10 2023 |
12986 |
479.98 |
| Aug 03 2023 |
8245 |
479.64 |
| Aug 03 2023 |
6614 |
480.16 |
| Aug 03 2023 |
12952 |
479.98 |
| Jul 27 2023 |
8242 |
479.64 |
| Jul 27 2023 |
6696 |
480.16 |
| Jul 27 2023 |
12947 |
479.98 |
| Jul 20 2023 |
8290 |
479.64 |
| Jul 20 2023 |
6855 |
480.16 |
| Jul 20 2023 |
12856 |
479.98 |
| Jul 13 2023 |
8310 |
479.64 |
| Jul 13 2023 |
6888 |
480.16 |
| Jul 13 2023 |
12856 |
479.98 |
| Jul 06 2023 |
8341 |
479.64 |
| Jul 06 2023 |
6938 |
480.16 |
| Jul 06 2023 |
12899 |
479.98 |
| Jun 29 2023 |
8337 |
479.64 |
| Jun 29 2023 |
6992 |
480.16 |
| Jun 29 2023 |
12872 |
479.98 |
| Jun 22 2023 |
8329 |
479.64 |
| Jun 22 2023 |
7053 |
480.16 |
| Jun 22 2023 |
12824 |
479.98 |
| Jun 15 2023 |
8125 |
479.64 |
| Jun 15 2023 |
7099 |
480.16 |
| Jun 15 2023 |
12881 |
479.98 |
| Jun 08 2023 |
8112 |
479.64 |
| Jun 08 2023 |
7091 |
480.16 |
| Jun 08 2023 |
12926 |
479.98 |
| Jun 01 2023 |
8156 |
479.64 |
| Jun 01 2023 |
7079 |
480.16 |
| Jun 01 2023 |
12955 |
479.98 |
| May 25 2023 |
8132 |
479.64 |
| May 25 2023 |
7060 |
480.16 |
| May 25 2023 |
12857 |
479.98 |
| May 18 2023 |
8174 |
479.64 |
| May 18 2023 |
7054 |
480.16 |
| May 18 2023 |
12816 |
479.98 |
| May 11 2023 |
8220 |
479.64 |
| May 11 2023 |
6989 |
480.16 |
| May 11 2023 |
12810 |
479.98 |
| May 04 2023 |
8116 |
479.64 |
| May 04 2023 |
6879 |
480.16 |
| May 04 2023 |
12617 |
479.98 |
| Apr 27 2023 |
7930 |
479.64 |
| Apr 27 2023 |
6864 |
480.16 |
| Apr 27 2023 |
12504 |
479.98 |
| Apr 20 2023 |
7852 |
479.64 |
| Apr 20 2023 |
6832 |
480.16 |
| Apr 20 2023 |
12409 |
479.98 |
| Apr 13 2023 |
7835 |
479.64 |
| Apr 13 2023 |
6817 |
480.16 |
| Apr 13 2023 |
12351 |
479.98 |
| Apr 06 2023 |
7611 |
479.64 |
| Apr 06 2023 |
6841 |
480.16 |
| Apr 06 2023 |
12256 |
479.98 |
| Mar 30 2023 |
7429 |
479.64 |
| Mar 30 2023 |
6804 |
480.16 |
| Mar 30 2023 |
12207 |
479.98 |
| Mar 23 2023 |
7482 |
479.64 |
| Mar 23 2023 |
5294 |
446.88 |
| Mar 23 2023 |
8484 |
463.26 |
| Mar 16 2023 |
7426 |
479.64 |
| Mar 16 2023 |
5251 |
446.88 |
| Mar 16 2023 |
8424 |
463.26 |
| Mar 09 2023 |
7373 |
479.64 |
| Mar 09 2023 |
5254 |
446.88 |
| Mar 09 2023 |
8394 |
463.26 |
| Mar 02 2023 |
7332 |
479.64 |
| Mar 02 2023 |
5192 |
446.88 |
| Mar 02 2023 |
8337 |
463.26 |
| Feb 23 2023 |
7389 |
479.64 |
| Feb 23 2023 |
5188 |
446.88 |
| Feb 23 2023 |
8347 |
463.26 |
| Feb 16 2023 |
7290 |
479.64 |
| Feb 16 2023 |
5189 |
446.88 |
| Feb 16 2023 |
8341 |
463.26 |
| Feb 09 2023 |
7189 |
479.64 |
| Feb 09 2023 |
5186 |
446.88 |
| Feb 09 2023 |
8245 |
463.26 |
| Feb 02 2023 |
7140 |
479.64 |
| Feb 02 2023 |
5175 |
446.88 |
| Feb 02 2023 |
8203 |
463.26 |
| Jan 26 2023 |
7041 |
479.64 |
| Jan 26 2023 |
5150 |
446.88 |
| Jan 26 2023 |
8074 |
463.26 |
| Jan 19 2023 |
7041 |
479.64 |
| Jan 19 2023 |
5139 |
446.88 |
| Jan 19 2023 |
8049 |
463.26 |
| Jan 12 2023 |
7041 |
479.64 |
| Jan 12 2023 |
5128 |
446.88 |
| Jan 12 2023 |
8038 |
463.26 |
| Jan 05 2023 |
7041 |
479.64 |
| Jan 05 2023 |
5128 |
446.88 |
| Jan 05 2023 |
8065 |
463.26 |
| Dec 29 2022 |
7041 |
479.64 |
| Dec 29 2022 |
5129 |
446.88 |
| Dec 29 2022 |
8066 |
463.26 |
| Dec 22 2022 |
7041 |
479.64 |
| Dec 22 2022 |
5129 |
446.88 |
| Dec 22 2022 |
8066 |
463.26 |
| Dec 15 2022 |
7047 |
479.64 |
| Dec 15 2022 |
5127 |
446.88 |
| Dec 15 2022 |
8077 |
463.26 |
| Dec 08 2022 |
7047 |
479.64 |
| Dec 08 2022 |
5130 |
446.88 |
| Dec 08 2022 |
8082 |
463.26 |
| Dec 01 2022 |
7047 |
479.64 |
| Dec 01 2022 |
5130 |
446.88 |
| Dec 01 2022 |
8082 |
463.26 |
| Nov 24 2022 |
7047 |
479.64 |
| Nov 24 2022 |
5130 |
446.88 |
| Nov 24 2022 |
8088 |
463.26 |
| Nov 17 2022 |
7030 |
479.64 |
| Nov 17 2022 |
5122 |
446.88 |
| Nov 17 2022 |
8078 |
463.26 |
| Nov 10 2022 |
7030 |
479.64 |
| Nov 10 2022 |
5123 |
446.88 |
| Nov 10 2022 |
8078 |
463.26 |
| Nov 03 2022 |
7022 |
479.64 |
| Nov 03 2022 |
5123 |
446.88 |
| Nov 03 2022 |
8065 |
463.26 |
| Oct 27 2022 |
7022 |
479.64 |
| Oct 27 2022 |
5122 |
446.88 |
| Oct 27 2022 |
8066 |
463.26 |
| Oct 20 2022 |
7048 |
479.64 |
| Oct 20 2022 |
5121 |
446.88 |
| Oct 20 2022 |
8114 |
463.26 |
| Oct 13 2022 |
6961 |
479.64 |
| Oct 13 2022 |
5121 |
446.88 |
| Oct 13 2022 |
8028 |
463.26 |
| Oct 06 2022 |
6908 |
479.64 |
| Oct 06 2022 |
5138 |
446.88 |
| Oct 06 2022 |
7992 |
463.26 |
| Sep 29 2022 |
6880 |
479.64 |
| Sep 29 2022 |
5144 |
446.88 |
| Sep 29 2022 |
7983 |
463.26 |
| Sep 22 2022 |
6842 |
479.64 |
| Sep 22 2022 |
5131 |
446.88 |
| Sep 22 2022 |
7957 |
463.26 |
| Sep 15 2022 |
6817 |
479.64 |
| Sep 15 2022 |
5126 |
446.88 |
| Sep 15 2022 |
8011 |
463.26 |
| Sep 08 2022 |
6880 |
479.64 |
| Sep 08 2022 |
5111 |
446.88 |
| Sep 08 2022 |
8021 |
463.26 |
| Sep 01 2022 |
6850 |
479.64 |
| Sep 01 2022 |
5062 |
446.88 |
| Sep 01 2022 |
8026 |
463.26 |
| Aug 25 2022 |
6847 |
479.64 |
| Aug 25 2022 |
5040 |
446.88 |
| Aug 25 2022 |
8009 |
463.26 |
| Aug 18 2022 |
6850 |
479.64 |
| Aug 18 2022 |
5050 |
446.88 |
| Aug 18 2022 |
8034 |
463.26 |
| Aug 11 2022 |
6852 |
479.64 |
| Aug 11 2022 |
5051 |
446.88 |
| Aug 11 2022 |
7956 |
463.26 |
| Aug 04 2022 |
6839 |
479.64 |
| Aug 04 2022 |
5045 |
446.88 |
| Aug 04 2022 |
7954 |
463.26 |
| Jul 28 2022 |
6793 |
479.64 |
| Jul 28 2022 |
4974 |
446.88 |
| Jul 28 2022 |
7866 |
463.26 |
| Jul 21 2022 |
6698 |
479.64 |
| Jul 21 2022 |
4948 |
446.88 |
| Jul 21 2022 |
7811 |
463.26 |
| Jul 14 2022 |
6700 |
479.64 |
| Jul 14 2022 |
4943 |
446.88 |
| Jul 14 2022 |
7811 |
463.26 |
| Jul 07 2022 |
6688 |
479.64 |
| Jul 07 2022 |
4914 |
446.88 |
| Jul 07 2022 |
7628 |
463.26 |
| Jun 30 2022 |
6672 |
479.64 |
| Jun 30 2022 |
4920 |
446.88 |
| Jun 30 2022 |
7602 |
463.26 |
| Jun 23 2022 |
6657 |
479.64 |
| Jun 23 2022 |
4946 |
446.88 |
| Jun 23 2022 |
7606 |
463.26 |
| Jun 16 2022 |
6585 |
479.64 |
| Jun 16 2022 |
4930 |
446.88 |
| Jun 16 2022 |
7592 |
463.26 |
| Jun 09 2022 |
6470 |
479.64 |
| Jun 09 2022 |
4923 |
446.88 |
| Jun 09 2022 |
7655 |
463.26 |
| Jun 02 2022 |
6398 |
479.64 |
| Jun 02 2022 |
4879 |
446.88 |
| Jun 02 2022 |
7654 |
463.26 |
| May 26 2022 |
6365 |
479.64 |
| May 26 2022 |
4834 |
446.88 |
| May 26 2022 |
7604 |
463.26 |
| May 19 2022 |
6329 |
479.64 |
| May 19 2022 |
4718 |
446.88 |
| May 19 2022 |
7567 |
463.26 |
| May 12 2022 |
6314 |
479.64 |
| May 12 2022 |
4713 |
446.88 |
| May 12 2022 |
7542 |
463.26 |
| May 05 2022 |
6135 |
479.64 |
| May 05 2022 |
4648 |
446.88 |
| May 05 2022 |
7183 |
463.26 |
| Apr 28 2022 |
6224 |
479.64 |
| Apr 28 2022 |
4644 |
446.88 |
| Apr 28 2022 |
7373 |
463.26 |
| Apr 21 2022 |
4485 |
446.88 |
| Apr 21 2022 |
6060 |
446.88 |
| Apr 14 2022 |
4448 |
446.88 |
| Apr 14 2022 |
6053 |
446.88 |
| Apr 07 2022 |
4440 |
446.88 |
| Apr 07 2022 |
6051 |
446.88 |
| Mar 31 2022 |
4445 |
446.88 |
| Mar 31 2022 |
5957 |
446.88 |
| Mar 24 2022 |
4402 |
446.88 |
| Mar 24 2022 |
5873 |
446.88 |
