| Sep 14 2023 |
2593 |
365.71 |
| Sep 14 2023 |
3367 |
408.57 |
| Sep 14 2023 |
4734 |
387.14 |
| Sep 07 2023 |
2610 |
365.71 |
| Sep 07 2023 |
3440 |
408.57 |
| Sep 07 2023 |
4801 |
387.14 |
| Aug 31 2023 |
2608 |
365.71 |
| Aug 31 2023 |
3405 |
408.57 |
| Aug 31 2023 |
4792 |
387.14 |
| Aug 24 2023 |
2626 |
365.71 |
| Aug 24 2023 |
3410 |
408.57 |
| Aug 24 2023 |
4705 |
387.14 |
| Aug 17 2023 |
2638 |
365.71 |
| Aug 17 2023 |
3505 |
408.57 |
| Aug 17 2023 |
4761 |
387.14 |
| Aug 10 2023 |
2641 |
365.71 |
| Aug 10 2023 |
3574 |
408.57 |
| Aug 10 2023 |
4795 |
387.14 |
| Aug 03 2023 |
2631 |
365.71 |
| Aug 03 2023 |
3570 |
408.57 |
| Aug 03 2023 |
4800 |
387.14 |
| Jul 27 2023 |
2634 |
365.71 |
| Jul 27 2023 |
3618 |
408.57 |
| Jul 27 2023 |
4798 |
387.14 |
| Jul 20 2023 |
2692 |
365.71 |
| Jul 20 2023 |
3704 |
408.57 |
| Jul 20 2023 |
4536 |
387.14 |
| Jul 13 2023 |
2717 |
365.71 |
| Jul 13 2023 |
3710 |
408.57 |
| Jul 13 2023 |
4540 |
387.14 |
| Jul 06 2023 |
2614 |
362.86 |
| Jul 06 2023 |
2792 |
383.52 |
| Jul 06 2023 |
7130 |
373.19 |
| Jun 29 2023 |
2612 |
362.86 |
| Jun 29 2023 |
2823 |
383.52 |
| Jun 29 2023 |
7118 |
373.19 |
| Jun 22 2023 |
2608 |
362.86 |
| Jun 22 2023 |
2861 |
383.52 |
| Jun 22 2023 |
7078 |
373.19 |
| Jun 15 2023 |
2511 |
362.86 |
| Jun 15 2023 |
2909 |
383.52 |
| Jun 15 2023 |
7103 |
373.19 |
| Jun 08 2023 |
2521 |
362.86 |
| Jun 08 2023 |
2910 |
383.52 |
| Jun 08 2023 |
7147 |
373.19 |
| Jun 01 2023 |
2507 |
362.86 |
| Jun 01 2023 |
2890 |
383.52 |
| Jun 01 2023 |
7139 |
373.19 |
| May 25 2023 |
2523 |
362.86 |
| May 25 2023 |
2893 |
383.52 |
| May 25 2023 |
7106 |
373.19 |
| May 18 2023 |
2493 |
362.86 |
| May 18 2023 |
2878 |
383.52 |
| May 18 2023 |
7075 |
373.19 |
| May 11 2023 |
2507 |
362.86 |
| May 11 2023 |
2836 |
383.52 |
| May 11 2023 |
7049 |
373.19 |
| May 04 2023 |
2461 |
362.86 |
| May 04 2023 |
2774 |
383.52 |
| May 04 2023 |
6908 |
373.19 |
| Apr 27 2023 |
2444 |
362.86 |
| Apr 27 2023 |
2787 |
383.52 |
| Apr 27 2023 |
6828 |
373.19 |
| Apr 20 2023 |
2329 |
362.86 |
| Apr 20 2023 |
2789 |
383.52 |
| Apr 20 2023 |
6757 |
373.19 |
| Apr 13 2023 |
2341 |
362.86 |
| Apr 13 2023 |
2777 |
383.52 |
| Apr 13 2023 |
6746 |
373.19 |
| Apr 06 2023 |
2304 |
362.86 |
| Apr 06 2023 |
2799 |
383.52 |
| Apr 06 2023 |
6724 |
373.19 |
| Mar 30 2023 |
2248 |
362.86 |
| Mar 30 2023 |
2786 |
383.52 |
| Mar 30 2023 |
6704 |
373.19 |
| Mar 23 2023 |
2278 |
362.86 |
| Mar 23 2023 |
2795 |
383.52 |
| Mar 23 2023 |
6667 |
373.19 |
| Mar 16 2023 |
2268 |
362.86 |
| Mar 16 2023 |
2770 |
383.52 |
| Mar 16 2023 |
6622 |
373.19 |
| Mar 09 2023 |
2257 |
362.86 |
| Mar 09 2023 |
2769 |
383.52 |
| Mar 09 2023 |
6559 |
373.19 |
| Mar 02 2023 |
2253 |
362.86 |
| Mar 02 2023 |
2747 |
383.52 |
| Mar 02 2023 |
6523 |
373.19 |
| Feb 23 2023 |
2251 |
362.86 |
| Feb 23 2023 |
2744 |
383.52 |
| Feb 23 2023 |
6526 |
373.19 |
| Feb 16 2023 |
2242 |
362.86 |
| Feb 16 2023 |
2743 |
383.52 |
| Feb 16 2023 |
6453 |
373.19 |
| Feb 09 2023 |
2145 |
362.86 |
| Feb 09 2023 |
2743 |
383.52 |
| Feb 09 2023 |
6447 |
373.19 |
| Feb 02 2023 |
2118 |
362.86 |
| Feb 02 2023 |
2729 |
383.52 |
| Feb 02 2023 |
6435 |
373.19 |
| Jan 26 2023 |
2096 |
362.86 |
| Jan 26 2023 |
2720 |
383.52 |
| Jan 26 2023 |
6422 |
373.19 |
| Jan 19 2023 |
2096 |
362.86 |
| Jan 19 2023 |
2716 |
383.52 |
| Jan 19 2023 |
6415 |
373.19 |
| Jan 12 2023 |
2096 |
362.86 |
| Jan 12 2023 |
2711 |
383.52 |
| Jan 12 2023 |
6415 |
373.19 |
| Jan 05 2023 |
2096 |
362.86 |
| Jan 05 2023 |
2711 |
383.52 |
| Jan 05 2023 |
6416 |
373.19 |
| Dec 29 2022 |
2096 |
362.86 |
| Dec 29 2022 |
2712 |
383.52 |
| Dec 29 2022 |
6416 |
373.19 |
| Dec 22 2022 |
2096 |
362.86 |
| Dec 22 2022 |
2712 |
383.52 |
| Dec 22 2022 |
6416 |
373.19 |
| Dec 15 2022 |
2098 |
362.86 |
| Dec 15 2022 |
2712 |
383.52 |
| Dec 15 2022 |
6417 |
373.19 |
| Dec 08 2022 |
2098 |
362.86 |
| Dec 08 2022 |
2713 |
383.52 |
| Dec 08 2022 |
6412 |
373.19 |
| Dec 01 2022 |
2098 |
362.86 |
| Dec 01 2022 |
2713 |
383.52 |
| Dec 01 2022 |
6412 |
373.19 |
| Nov 24 2022 |
2098 |
362.86 |
| Nov 24 2022 |
2713 |
383.52 |
| Nov 24 2022 |
6412 |
373.19 |
| Nov 17 2022 |
2097 |
362.86 |
| Nov 17 2022 |
2709 |
383.52 |
| Nov 17 2022 |
6410 |
373.19 |
| Nov 10 2022 |
2097 |
362.86 |
| Nov 10 2022 |
2710 |
383.52 |
| Nov 10 2022 |
6411 |
373.19 |
| Nov 03 2022 |
2097 |
362.86 |
| Nov 03 2022 |
2711 |
383.52 |
| Nov 03 2022 |
6395 |
373.19 |
| Oct 27 2022 |
2097 |
362.86 |
| Oct 27 2022 |
2707 |
383.52 |
| Oct 27 2022 |
6387 |
373.19 |
| Oct 20 2022 |
2101 |
362.86 |
| Oct 20 2022 |
2708 |
383.52 |
| Oct 20 2022 |
6391 |
373.19 |
| Oct 13 2022 |
2082 |
362.86 |
| Oct 13 2022 |
2708 |
383.52 |
| Oct 13 2022 |
6382 |
373.19 |
| Oct 06 2022 |
2059 |
362.86 |
| Oct 06 2022 |
2709 |
383.52 |
| Oct 06 2022 |
6380 |
373.19 |
| Sep 29 2022 |
2038 |
362.86 |
| Sep 29 2022 |
2705 |
383.52 |
| Sep 29 2022 |
6383 |
373.19 |
| Sep 22 2022 |
2031 |
362.86 |
| Sep 22 2022 |
2696 |
383.52 |
| Sep 22 2022 |
6368 |
373.19 |
| Sep 15 2022 |
2024 |
362.86 |
| Sep 15 2022 |
2691 |
383.52 |
| Sep 15 2022 |
6364 |
373.19 |
| Sep 08 2022 |
2028 |
362.86 |
| Sep 08 2022 |
2680 |
383.52 |
| Sep 08 2022 |
6339 |
373.19 |
| Sep 01 2022 |
2017 |
362.86 |
| Sep 01 2022 |
4415 |
373.01 |
| Sep 01 2022 |
6021 |
368.95 |
| Aug 25 2022 |
2014 |
362.86 |
| Aug 25 2022 |
4374 |
373.01 |
| Aug 25 2022 |
5957 |
368.95 |
| Aug 18 2022 |
2021 |
362.86 |
| Aug 18 2022 |
4348 |
373.01 |
| Aug 18 2022 |
5914 |
368.95 |
| Aug 11 2022 |
2019 |
362.86 |
| Aug 11 2022 |
4281 |
373.01 |
| Aug 11 2022 |
5875 |
368.95 |
| Aug 04 2022 |
2001 |
362.86 |
| Aug 04 2022 |
4274 |
373.01 |
| Aug 04 2022 |
5861 |
368.95 |
| Jul 28 2022 |
1998 |
362.86 |
| Jul 28 2022 |
4202 |
373.01 |
| Jul 28 2022 |
5796 |
368.95 |
| Jul 21 2022 |
1963 |
362.86 |
| Jul 21 2022 |
4136 |
373.01 |
| Jul 21 2022 |
5724 |
368.95 |
| Jul 14 2022 |
1956 |
362.86 |
| Jul 14 2022 |
4120 |
373.01 |
| Jul 14 2022 |
5706 |
368.95 |
| Jul 07 2022 |
1951 |
362.86 |
| Jul 07 2022 |
4081 |
373.01 |
| Jul 07 2022 |
5656 |
368.95 |
| Jun 30 2022 |
1946 |
362.86 |
| Jun 30 2022 |
4047 |
373.01 |
| Jun 30 2022 |
5630 |
368.95 |
| Jun 23 2022 |
1944 |
362.86 |
| Jun 23 2022 |
4023 |
373.01 |
| Jun 23 2022 |
5604 |
368.95 |
| Jun 16 2022 |
1935 |
362.86 |
| Jun 16 2022 |
3857 |
373.01 |
| Jun 16 2022 |
5480 |
368.95 |
| Jun 09 2022 |
1898 |
362.86 |
| Jun 09 2022 |
3820 |
373.01 |
| Jun 09 2022 |
5401 |
368.95 |
| Jun 02 2022 |
1847 |
362.86 |
| Jun 02 2022 |
3689 |
373.01 |
| Jun 02 2022 |
5263 |
368.95 |
| May 26 2022 |
1831 |
362.86 |
| May 26 2022 |
3634 |
373.01 |
| May 26 2022 |
5144 |
368.95 |
| May 19 2022 |
1836 |
362.86 |
| May 19 2022 |
3513 |
373.01 |
| May 19 2022 |
5014 |
368.95 |
| May 12 2022 |
1830 |
362.86 |
| May 12 2022 |
3492 |
373.01 |
| May 12 2022 |
4974 |
368.95 |
| May 05 2022 |
1740 |
362.86 |
| May 05 2022 |
3377 |
373.01 |
| May 05 2022 |
4840 |
368.95 |
| Apr 28 2022 |
1888 |
362.86 |
| Apr 28 2022 |
3296 |
373.01 |
| Apr 28 2022 |
4723 |
368.95 |
| Apr 21 2022 |
1755 |
362.86 |
| Apr 21 2022 |
3164 |
373.01 |
| Apr 21 2022 |
4554 |
368.95 |
| Apr 14 2022 |
1778 |
362.86 |
| Apr 14 2022 |
3125 |
373.01 |
| Apr 14 2022 |
4478 |
368.95 |
| Apr 07 2022 |
1803 |
362.86 |
| Apr 07 2022 |
3080 |
373.01 |
| Apr 07 2022 |
4410 |
368.95 |
| Mar 31 2022 |
1812 |
362.86 |
| Mar 31 2022 |
3071 |
373.01 |
| Mar 31 2022 |
4400 |
368.95 |
| Mar 24 2022 |
1791 |
362.86 |
| Mar 24 2022 |
3002 |
373.01 |
| Mar 24 2022 |
4283 |
368.95 |
| Mar 17 2022 |
1789 |
362.86 |
| Mar 17 2022 |
2961 |
373.01 |
| Mar 17 2022 |
4249 |
368.95 |
| Mar 10 2022 |
1801 |
362.86 |
| Mar 10 2022 |
2940 |
373.01 |
| Mar 10 2022 |
4180 |
368.95 |
| Mar 03 2022 |
1718 |
362.86 |
| Mar 03 2022 |
2946 |
373.01 |
| Mar 03 2022 |
4189 |
368.95 |
| Feb 24 2022 |
1574 |
362.86 |
| Feb 24 2022 |
2926 |
373.01 |
| Feb 24 2022 |
4092 |
368.95 |
| Feb 17 2022 |
1426 |
362.86 |
| Feb 17 2022 |
2770 |
373.01 |
| Feb 17 2022 |
3813 |
368.95 |
| Feb 10 2022 |
1423 |
362.86 |
| Feb 10 2022 |
2794 |
373.01 |
| Feb 10 2022 |
3880 |
368.95 |
| Feb 03 2022 |
1411 |
362.86 |
| Feb 03 2022 |
2817 |
373.01 |
| Feb 03 2022 |
3900 |
368.95 |
| Jan 27 2022 |
1391 |
362.86 |
| Jan 27 2022 |
2828 |
373.01 |
| Jan 27 2022 |
3900 |
368.95 |
| Jan 20 2022 |
1390 |
362.86 |
| Jan 20 2022 |
2844 |
373.01 |
| Jan 20 2022 |
3915 |
368.95 |
| Jan 13 2022 |
1390 |
362.86 |
| Jan 13 2022 |
2859 |
373.01 |
| Jan 13 2022 |
3920 |
368.95 |
| Jan 06 2022 |
1390 |
362.86 |
| Jan 06 2022 |
2859 |
373.01 |
| Jan 06 2022 |
3920 |
368.95 |
| Dec 30 2021 |
1392 |
362.86 |
| Dec 30 2021 |
2861 |
373.01 |
| Dec 30 2021 |
3920 |
368.95 |
| Dec 23 2021 |
1392 |
362.86 |
| Dec 23 2021 |
2861 |
373.01 |
| Dec 23 2021 |
3920 |
368.95 |
| Dec 16 2021 |
1392 |
362.86 |
| Dec 16 2021 |
2861 |
373.01 |
| Dec 16 2021 |
3920 |
368.95 |
| Dec 09 2021 |
1392 |
362.86 |
| Dec 09 2021 |
2861 |
373.01 |
| Dec 09 2021 |
3920 |
368.95 |
| Dec 02 2021 |
1392 |
362.86 |
| Dec 02 2021 |
2862 |
373.01 |
| Dec 02 2021 |
3920 |
368.95 |
| Nov 25 2021 |
1392 |
362.86 |
| Nov 25 2021 |
2862 |
373.01 |
| Nov 25 2021 |
3920 |
368.95 |
| Nov 18 2021 |
1392 |
362.86 |
| Nov 18 2021 |
2862 |
373.01 |
| Nov 18 2021 |
3920 |
368.95 |
| Nov 11 2021 |
1393 |
362.86 |
| Nov 11 2021 |
2862 |
373.01 |
| Nov 11 2021 |
3920 |
368.95 |
| Nov 04 2021 |
1397 |
362.86 |
| Nov 04 2021 |
2862 |
373.01 |
| Nov 04 2021 |
3930 |
368.95 |
| Oct 28 2021 |
1397 |
362.86 |
| Oct 28 2021 |
2862 |
373.01 |
| Oct 28 2021 |
3930 |
368.95 |
| Oct 21 2021 |
1397 |
362.86 |
| Oct 21 2021 |
2862 |
373.01 |
| Oct 21 2021 |
3930 |
368.95 |
| Oct 14 2021 |
1393 |
362.86 |
| Oct 14 2021 |
2862 |
373.01 |
| Oct 14 2021 |
3932 |
368.95 |
| Oct 07 2021 |
1392 |
362.86 |
| Oct 07 2021 |
2863 |
373.01 |
| Oct 07 2021 |
3932 |
368.95 |
| Sep 30 2021 |
1315 |
360 |
| Sep 30 2021 |
1534 |
355.23 |
| Sep 30 2021 |
3484 |
356.82 |
| Sep 23 2021 |
1325 |
360 |
| Sep 23 2021 |
1485 |
355.23 |
| Sep 23 2021 |
3397 |
356.82 |
| Sep 16 2021 |
1303 |
360 |
| Sep 16 2021 |
1463 |
355.23 |
| Sep 16 2021 |
3320 |
356.82 |
| Sep 09 2021 |
1303 |
360 |
| Sep 09 2021 |
1446 |
355.23 |
| Sep 09 2021 |
3306 |
356.82 |
| Sep 02 2021 |
1330 |
360 |
| Sep 02 2021 |
1383 |
355.23 |
| Sep 02 2021 |
3197 |
356.82 |
| Aug 26 2021 |
1326 |
360 |
| Aug 26 2021 |
1324 |
355.23 |
| Aug 26 2021 |
3195 |
356.82 |
| Aug 19 2021 |
1323 |
360 |
| Aug 19 2021 |
1312 |
355.23 |
| Aug 19 2021 |
3074 |
356.82 |
| Aug 12 2021 |
1307 |
360 |
| Aug 12 2021 |
1291 |
355.23 |
| Aug 12 2021 |
3027 |
356.82 |
| Aug 05 2021 |
1272 |
360 |
| Aug 05 2021 |
1253 |
355.23 |
| Aug 05 2021 |
2931 |
356.82 |
| Jul 29 2021 |
1141 |
352 |
| Jul 29 2021 |
1358 |
352 |
| Jul 22 2021 |
1049 |
352 |
| Jul 22 2021 |
1194 |
352 |
| Jul 15 2021 |
946 |
352 |
| Jul 15 2021 |
1152 |
352 |
| Jul 08 2021 |
9101 |
548.69 |
| Jul 08 2021 |
860 |
352 |
| Jul 08 2021 |
5401 |
450.34 |
| Jul 01 2021 |
9209 |
548.69 |
| Jul 01 2021 |
1896 |
396.29 |
| Jul 01 2021 |
6370 |
434.39 |
| Jun 24 2021 |
9292 |
548.69 |
| Jun 24 2021 |
1855 |
396.29 |
| Jun 24 2021 |
6469 |
434.39 |
| Jun 17 2021 |
9230 |
548.69 |
| Jun 17 2021 |
1670 |
396.29 |
| Jun 17 2021 |
6375 |
434.39 |
| Jun 10 2021 |
9145 |
548.69 |
| Jun 10 2021 |
1603 |
396.29 |
| Jun 10 2021 |
6229 |
434.39 |
| Jun 03 2021 |
6196 |
434.39 |
| May 27 2021 |
9105 |
548.69 |
| May 27 2021 |
1140 |
396.29 |
| May 27 2021 |
5672 |
434.39 |
| May 07 2021 |
9805 |
426.13 |
| Apr 30 2021 |
784 |
352 |
| Apr 30 2021 |
1224 |
352 |
| Apr 23 2021 |
713 |
352 |
| Apr 23 2021 |
1045 |
352 |
| Apr 16 2021 |
662 |
352 |
| Apr 16 2021 |
893 |
352 |
| Apr 09 2021 |
436 |
352 |
| Apr 09 2021 |
634 |
352 |
| Apr 02 2021 |
433 |
352 |
| Apr 02 2021 |
627 |
352 |
| Mar 26 2021 |
351 |
352 |
| Mar 26 2021 |
516 |
352 |
| Mar 19 2021 |
264 |
352 |
| Mar 19 2021 |
429 |
352 |
| Mar 12 2021 |
213 |
352 |
| Mar 12 2021 |
375 |
352 |
| Mar 05 2021 |
304 |
352 |
| Mar 05 2021 |
491 |
352 |
| Feb 26 2021 |
362 |
352 |
| Feb 26 2021 |
547 |
352 |
| Feb 19 2021 |
374 |
352 |
| Feb 19 2021 |
591 |
352 |
| Feb 12 2021 |
407 |
352 |
| Feb 12 2021 |
641 |
352 |
| Feb 05 2021 |
425 |
352 |
| Feb 05 2021 |
670 |
352 |
| Jan 29 2021 |
428 |
352 |
| Jan 29 2021 |
678 |
352 |
| Jan 22 2021 |
433 |
352 |
| Jan 22 2021 |
686 |
352 |
| Jan 15 2021 |
446 |
352 |
| Jan 15 2021 |
722 |
352 |
| Jan 08 2021 |
446 |
352 |
| Jan 08 2021 |
721 |
352 |
| Jan 01 2021 |
445 |
352 |
| Jan 01 2021 |
721 |
352 |
| Dec 25 2020 |
445 |
352 |
| Dec 25 2020 |
721 |
352 |
| Dec 18 2020 |
445 |
352 |
| Dec 18 2020 |
721 |
352 |
| Dec 11 2020 |
445 |
352 |
| Dec 11 2020 |
721 |
352 |
| Dec 04 2020 |
441 |
352 |
| Dec 04 2020 |
719 |
352 |
| Nov 27 2020 |
441 |
352 |
| Nov 27 2020 |
719 |
352 |
| Nov 20 2020 |
441 |
352 |
| Nov 20 2020 |
719 |
352 |
| Nov 13 2020 |
441 |
352 |
| Nov 13 2020 |
719 |
352 |
| Nov 06 2020 |
441 |
352 |
| Nov 06 2020 |
727 |
352 |
| Oct 30 2020 |
439 |
352 |
| Oct 30 2020 |
695 |
352 |
| Oct 23 2020 |
439 |
352 |
| Oct 23 2020 |
685 |
352 |
| Oct 16 2020 |
444 |
352 |
| Oct 16 2020 |
689 |
352 |
| Oct 09 2020 |
444 |
352 |
| Oct 09 2020 |
681 |
352 |
| Jul 10 2020 |
9558 |
548.69 |
| Jul 10 2020 |
14737 |
548.69 |
| Jul 03 2020 |
9824 |
548.69 |
| Jul 03 2020 |
3762 |
418.43 |
| Jul 03 2020 |
8982 |
461.85 |
| Jun 26 2020 |
10231 |
548.69 |
| Jun 26 2020 |
4058 |
418.43 |
| Jun 26 2020 |
9463 |
461.85 |
| Jun 19 2020 |
10505 |
548.69 |
| Jun 19 2020 |
4197 |
418.43 |
| Jun 19 2020 |
9827 |
461.85 |
| Jun 12 2020 |
11080 |
548.69 |
| Jun 12 2020 |
4349 |
418.43 |
| Jun 12 2020 |
10154 |
461.85 |
| Jun 05 2020 |
11351 |
548.69 |
| Jun 05 2020 |
4499 |
418.43 |
| Jun 05 2020 |
10478 |
461.85 |
| May 29 2020 |
11702 |
548.69 |
| May 29 2020 |
4698 |
418.43 |
| May 29 2020 |
10812 |
461.85 |
| May 22 2020 |
12022 |
548.69 |
| May 22 2020 |
4895 |
418.43 |
| May 22 2020 |
11169 |
461.85 |
| May 15 2020 |
8383 |
470.9 |
| May 15 2020 |
5032 |
418.43 |
| May 15 2020 |
9685 |
444.67 |
| May 08 2020 |
8583 |
470.9 |
| May 08 2020 |
5147 |
418.43 |
| May 08 2020 |
9923 |
444.67 |
| May 01 2020 |
9034 |
470.9 |
| May 01 2020 |
5429 |
418.43 |
| May 01 2020 |
10456 |
444.67 |
| Apr 24 2020 |
9418 |
470.9 |
| Apr 24 2020 |
5701 |
419.61 |
| Apr 24 2020 |
10563 |
440.13 |
| Apr 17 2020 |
9750 |
470.9 |
| Apr 17 2020 |
5735 |
419.61 |
| Apr 17 2020 |
10806 |
440.13 |
| Apr 10 2020 |
10036 |
470.9 |
| Apr 10 2020 |
5849 |
419.61 |
| Apr 10 2020 |
11051 |
440.13 |
| Apr 03 2020 |
10421 |
470.9 |
| Apr 03 2020 |
6003 |
419.61 |
| Apr 03 2020 |
11354 |
440.13 |
| Mar 27 2020 |
10785 |
470.9 |
| Mar 27 2020 |
6136 |
419.61 |
| Mar 27 2020 |
11674 |
440.13 |
| Mar 20 2020 |
10980 |
470.9 |
| Mar 20 2020 |
6218 |
419.61 |
| Mar 20 2020 |
11831 |
440.13 |
| Mar 13 2020 |
11193 |
470.9 |
| Mar 13 2020 |
6268 |
419.61 |
| Mar 13 2020 |
11984 |
440.13 |
| Mar 06 2020 |
11400 |
470.9 |
| Mar 06 2020 |
6322 |
419.61 |
| Mar 06 2020 |
12083 |
440.13 |
| Feb 28 2020 |
11421 |
470.9 |
| Feb 28 2020 |
6310 |
419.61 |
| Feb 28 2020 |
12128 |
440.13 |
| Feb 21 2020 |
11267 |
470.9 |
| Feb 21 2020 |
6228 |
419.61 |
| Feb 21 2020 |
12013 |
440.13 |
| Feb 14 2020 |
11300 |
470.9 |
| Feb 14 2020 |
6259 |
419.61 |
| Feb 14 2020 |
12054 |
440.13 |
| Feb 07 2020 |
11269 |
470.9 |
| Feb 07 2020 |
6204 |
419.61 |
| Feb 07 2020 |
11972 |
440.13 |
| Jan 31 2020 |
11347 |
470.9 |
| Jan 31 2020 |
6224 |
419.61 |
| Jan 31 2020 |
12011 |
440.13 |
| Jan 24 2020 |
11350 |
470.9 |
| Jan 24 2020 |
6242 |
419.61 |
| Jan 24 2020 |
12007 |
440.13 |
| Jan 17 2020 |
11364 |
470.9 |
| Jan 17 2020 |
6207 |
419.61 |
| Jan 17 2020 |
11941 |
440.13 |
| Jan 10 2020 |
11364 |
470.9 |
| Jan 10 2020 |
6204 |
419.61 |
| Jan 10 2020 |
11940 |
440.13 |
| Jan 03 2020 |
11366 |
470.9 |
| Jan 03 2020 |
6208 |
419.61 |
| Jan 03 2020 |
11951 |
440.13 |
| Dec 27 2019 |
11366 |
470.9 |
| Dec 27 2019 |
6206 |
419.61 |
| Dec 27 2019 |
11948 |
440.13 |
| Dec 20 2019 |
11366 |
470.9 |
| Dec 20 2019 |
6206 |
419.61 |
| Dec 20 2019 |
11948 |
440.13 |
| Dec 13 2019 |
11367 |
470.9 |
| Dec 13 2019 |
6206 |
419.61 |
| Dec 13 2019 |
11949 |
440.13 |
| Dec 06 2019 |
11367 |
470.9 |
| Dec 06 2019 |
6193 |
419.61 |
| Dec 06 2019 |
11935 |
440.13 |
| Nov 29 2019 |
11367 |
470.9 |
| Nov 29 2019 |
6177 |
419.61 |
| Nov 29 2019 |
11930 |
440.13 |
| Nov 22 2019 |
11367 |
470.9 |
| Nov 22 2019 |
6177 |
419.61 |
| Nov 22 2019 |
11930 |
440.13 |
| Nov 15 2019 |
11367 |
470.9 |
| Nov 15 2019 |
6178 |
419.61 |
| Nov 15 2019 |
11935 |
440.13 |
| Nov 08 2019 |
11333 |
470.9 |
| Nov 08 2019 |
6181 |
419.61 |
| Nov 08 2019 |
11892 |
440.13 |
| Nov 01 2019 |
11115 |
470.9 |
| Nov 01 2019 |
6177 |
419.61 |
| Nov 01 2019 |
11732 |
440.13 |
| Oct 25 2019 |
11115 |
470.9 |
| Oct 25 2019 |
6188 |
419.61 |
| Oct 25 2019 |
11750 |
440.13 |
| Oct 18 2019 |
11161 |
470.9 |
| Oct 18 2019 |
6188 |
419.61 |
| Oct 18 2019 |
11769 |
440.13 |
| Oct 11 2019 |
11128 |
470.9 |
| Oct 11 2019 |
6188 |
419.61 |
| Oct 11 2019 |
11763 |
440.13 |
| Oct 04 2019 |
11105 |
470.9 |
| Oct 04 2019 |
6197 |
419.61 |
| Oct 04 2019 |
11751 |
440.13 |
| Sep 27 2019 |
11108 |
470.9 |
| Sep 27 2019 |
6192 |
419.61 |
| Sep 27 2019 |
11864 |
440.13 |
| Sep 20 2019 |
11089 |
470.9 |
| Sep 20 2019 |
6199 |
419.61 |
| Sep 20 2019 |
11861 |
440.13 |
| Sep 13 2019 |
11153 |
470.9 |
| Sep 13 2019 |
6174 |
419.61 |
| Sep 13 2019 |
11860 |
440.13 |
| Sep 06 2019 |
11346 |
470.9 |
| Sep 06 2019 |
6173 |
419.61 |
| Sep 06 2019 |
12061 |
440.13 |
| Aug 30 2019 |
11408 |
470.9 |
| Aug 30 2019 |
6248 |
419.61 |
| Aug 30 2019 |
12127 |
440.13 |
| Aug 23 2019 |
4267 |
393.12 |
| Aug 23 2019 |
6306 |
419.61 |
| Aug 23 2019 |
8618 |
412.99 |
| Aug 16 2019 |
4280 |
393.12 |
| Aug 16 2019 |
6321 |
419.61 |
| Aug 16 2019 |
8629 |
412.99 |
| Aug 09 2019 |
4296 |
393.12 |
| Aug 09 2019 |
6328 |
419.61 |
| Aug 09 2019 |
8643 |
412.99 |
| Aug 02 2019 |
4335 |
393.12 |
| Aug 02 2019 |
6379 |
419.61 |
| Aug 02 2019 |
8710 |
412.99 |
| Jul 26 2019 |
4364 |
393.12 |
| Jul 26 2019 |
6692 |
421.98 |
| Jul 26 2019 |
8105 |
407.55 |
| Jul 19 2019 |
4463 |
393.12 |
| Jul 19 2019 |
6707 |
421.98 |
| Jul 19 2019 |
8144 |
407.55 |
| Jul 12 2019 |
4498 |
393.12 |
| Jul 12 2019 |
8121 |
435.21 |
| Jul 12 2019 |
10057 |
421.18 |
| Jul 05 2019 |
4677 |
393.12 |
| Jul 05 2019 |
8423 |
435.21 |
| Jul 05 2019 |
10329 |
421.18 |
| Jun 28 2019 |
4702 |
393.12 |
| Jun 28 2019 |
8552 |
435.21 |
| Jun 28 2019 |
10480 |
421.18 |
| Jun 21 2019 |
4707 |
393.12 |
| Jun 21 2019 |
8494 |
435.21 |
| Jun 21 2019 |
10389 |
421.18 |
| Jun 14 2019 |
11215 |
461.42 |
| Jun 14 2019 |
9164 |
439.92 |
| Jun 14 2019 |
14303 |
448.52 |
| Jun 07 2019 |
11308 |
461.42 |
| Jun 07 2019 |
9299 |
439.92 |
| Jun 07 2019 |
14489 |
448.52 |
| May 31 2019 |
11256 |
461.42 |
| May 31 2019 |
9267 |
439.92 |
| May 31 2019 |
14459 |
448.52 |
| May 24 2019 |
11249 |
461.42 |
| May 24 2019 |
9284 |
439.92 |
| May 24 2019 |
14513 |
448.52 |
| May 17 2019 |
17045 |
529.72 |
| May 17 2019 |
9337 |
439.92 |
| May 17 2019 |
16467 |
462.37 |
| May 10 2019 |
17177 |
529.72 |
| May 10 2019 |
9320 |
439.92 |
| May 10 2019 |
16411 |
462.37 |
| May 03 2019 |
17242 |
529.72 |
| May 03 2019 |
10237 |
448.89 |
| May 03 2019 |
18292 |
475.84 |
| Apr 26 2019 |
17391 |
529.72 |
| Apr 26 2019 |
10236 |
448.89 |
| Apr 26 2019 |
17924 |
475.84 |
| Apr 19 2019 |
13584 |
483.03 |
| Apr 19 2019 |
11358 |
458 |
| Apr 19 2019 |
16811 |
468.01 |
| Apr 18 2019 |
13591 |
483.03 |
| Apr 18 2019 |
11369 |
458 |
| Apr 12 2019 |
13605 |
483.03 |
| Apr 12 2019 |
11525 |
458 |
| Apr 12 2019 |
16864 |
468.01 |
| Apr 05 2019 |
13083 |
483.03 |
| Apr 05 2019 |
11263 |
458 |
| Apr 05 2019 |
16428 |
468.01 |
| Mar 29 2019 |
12984 |
483.03 |
| Mar 29 2019 |
11117 |
458 |
| Mar 29 2019 |
16293 |
468.01 |
| Mar 22 2019 |
12736 |
483.03 |
| Mar 22 2019 |
10992 |
458 |
| Mar 22 2019 |
16100 |
468.01 |
| Mar 15 2019 |
12867 |
483.03 |
| Mar 15 2019 |
10931 |
458 |
| Mar 15 2019 |
16101 |
468.01 |
| Mar 08 2019 |
12641 |
483.03 |
| Mar 08 2019 |
10865 |
458 |
| Mar 08 2019 |
15893 |
468.01 |
| Mar 01 2019 |
12744 |
483.03 |
| Mar 01 2019 |
10881 |
458 |
| Mar 01 2019 |
15966 |
468.01 |
| Feb 22 2019 |
12800 |
483.03 |
| Feb 22 2019 |
10904 |
458 |
| Feb 22 2019 |
16027 |
468.01 |
| Feb 15 2019 |
12692 |
483.03 |
| Feb 15 2019 |
10819 |
458 |
| Feb 15 2019 |
15867 |
468.01 |
| Feb 08 2019 |
12642 |
483.03 |
| Feb 08 2019 |
10699 |
458 |
| Feb 08 2019 |
15712 |
468.01 |
| Feb 01 2019 |
12661 |
483.03 |
| Feb 01 2019 |
10728 |
458 |
| Feb 01 2019 |
15726 |
468.01 |
| Jan 25 2019 |
12677 |
483.03 |
| Jan 25 2019 |
10761 |
458 |
| Jan 25 2019 |
15776 |
468.01 |
| Jan 18 2019 |
12733 |
483.03 |
| Jan 18 2019 |
10781 |
458 |
| Jan 18 2019 |
15819 |
468.01 |
| Jan 11 2019 |
12733 |
483.03 |
| Jan 11 2019 |
10771 |
458 |
| Jan 11 2019 |
15806 |
468.01 |
| Jan 04 2019 |
12734 |
483.03 |
| Jan 04 2019 |
10783 |
458 |
| Jan 04 2019 |
15813 |
468.01 |
| Dec 28 2018 |
12734 |
483.03 |
| Dec 28 2018 |
10783 |
458 |
| Dec 28 2018 |
15813 |
468.01 |
| Dec 21 2018 |
12734 |
483.03 |
| Dec 21 2018 |
10783 |
458 |
| Dec 21 2018 |
15813 |
468.01 |
| Dec 14 2018 |
12734 |
483.03 |
| Dec 14 2018 |
10783 |
458 |
| Dec 14 2018 |
15813 |
468.01 |
| Dec 07 2018 |
12734 |
483.03 |
| Dec 07 2018 |
10776 |
458 |
| Dec 07 2018 |
15804 |
468.01 |
| Nov 30 2018 |
12734 |
483.03 |
| Nov 30 2018 |
10776 |
458 |
| Nov 30 2018 |
15804 |
468.01 |
| Nov 23 2018 |
12734 |
483.03 |
| Nov 23 2018 |
10776 |
458 |
| Nov 23 2018 |
15804 |
468.01 |
| Nov 16 2018 |
12734 |
483.03 |
| Nov 16 2018 |
10776 |
458 |
| Nov 16 2018 |
15804 |
468.01 |
| Nov 09 2018 |
12735 |
483.03 |
| Nov 09 2018 |
10776 |
458 |
| Nov 09 2018 |
15805 |
468.01 |
| Nov 02 2018 |
12735 |
483.03 |
| Nov 02 2018 |
10776 |
458 |
| Nov 02 2018 |
15771 |
468.01 |
| Oct 26 2018 |
12730 |
483.03 |
| Oct 26 2018 |
10776 |
458 |
| Oct 26 2018 |
15768 |
468.01 |
| Oct 19 2018 |
12748 |
483.03 |
| Oct 19 2018 |
10776 |
458 |
| Oct 19 2018 |
15789 |
468.01 |
| Oct 12 2018 |
12695 |
483.03 |
| Oct 12 2018 |
10746 |
458 |
| Oct 12 2018 |
15733 |
468.01 |
| Oct 05 2018 |
12721 |
483.03 |
| Oct 05 2018 |
10723 |
458 |
| Oct 05 2018 |
15863 |
468.01 |
| Sep 28 2018 |
12436 |
483.03 |
| Sep 28 2018 |
10737 |
458 |
| Sep 28 2018 |
15474 |
468.01 |
| Sep 21 2018 |
12405 |
483.03 |
| Sep 21 2018 |
10711 |
458 |
| Sep 21 2018 |
15454 |
468.01 |
| Sep 14 2018 |
12447 |
483.03 |
| Sep 14 2018 |
10762 |
458 |
| Sep 14 2018 |
15494 |
468.01 |
| Sep 07 2018 |
12676 |
483.03 |
| Sep 07 2018 |
10868 |
458 |
| Sep 07 2018 |
15786 |
468.01 |
| Aug 31 2018 |
12727 |
483.03 |
| Aug 31 2018 |
10973 |
458 |
| Aug 31 2018 |
15870 |
468.01 |
| Aug 24 2018 |
12783 |
483.03 |
| Aug 24 2018 |
10900 |
458 |
| Aug 24 2018 |
15873 |
468.01 |
| Aug 17 2018 |
12724 |
483.03 |
| Aug 17 2018 |
11073 |
458 |
| Aug 17 2018 |
16056 |
468.01 |
| Aug 10 2018 |
12753 |
483.03 |
| Aug 10 2018 |
11527 |
462.78 |
| Aug 10 2018 |
16730 |
472.9 |
| Aug 03 2018 |
12946 |
483.03 |
| Aug 03 2018 |
11622 |
462.78 |
| Aug 03 2018 |
16889 |
472.9 |
| Jul 27 2018 |
13092 |
483.03 |
| Jul 27 2018 |
11627 |
462.78 |
| Jul 27 2018 |
16917 |
472.9 |
| Jul 20 2018 |
13045 |
483.03 |
| Jul 20 2018 |
11781 |
462.78 |
| Jul 20 2018 |
17147 |
472.9 |
| Jul 13 2018 |
13245 |
483.03 |
| Jul 13 2018 |
11614 |
462.78 |
| Jul 13 2018 |
16972 |
472.9 |
| Jul 06 2018 |
13079 |
483.03 |
| Jul 06 2018 |
11565 |
462.78 |
| Jul 06 2018 |
16732 |
472.9 |
| Jun 29 2018 |
13094 |
483.03 |
| Jun 29 2018 |
11576 |
462.78 |
| Jun 29 2018 |
16767 |
472.9 |
| Jun 22 2018 |
13330 |
483.03 |
| Jun 22 2018 |
11843 |
462.78 |
| Jun 22 2018 |
17051 |
472.9 |
| Jun 15 2018 |
8973 |
436.34 |
| Jun 15 2018 |
13070 |
476.21 |
| Jun 15 2018 |
14987 |
456.27 |
| Jun 08 2018 |
9018 |
436.34 |
| Jun 08 2018 |
13203 |
476.21 |
| Jun 08 2018 |
15150 |
456.27 |
| Jun 01 2018 |
9352 |
436.34 |
| Jun 01 2018 |
13328 |
476.21 |
| Jun 01 2018 |
15503 |
456.27 |
| May 25 2018 |
9378 |
436.34 |
| May 25 2018 |
13421 |
476.21 |
| May 25 2018 |
15697 |
456.27 |
| May 18 2018 |
9465 |
436.34 |
| May 18 2018 |
13410 |
476.21 |
| May 18 2018 |
15729 |
456.27 |
| May 11 2018 |
9493 |
436.34 |
| May 11 2018 |
13357 |
476.21 |
| May 11 2018 |
15856 |
456.27 |
| May 04 2018 |
9687 |
436.34 |
| May 04 2018 |
13568 |
476.21 |
| May 04 2018 |
16043 |
456.27 |
| Apr 27 2018 |
13595 |
476.21 |
| Apr 27 2018 |
18472 |
476.21 |
