Aug 02 2019 |
19545 |
594.78 |
Aug 02 2019 |
27982 |
594.78 |
Jul 26 2019 |
19503 |
594.78 |
Jul 26 2019 |
28112 |
594.78 |
Jul 19 2019 |
19805 |
594.78 |
Jul 19 2019 |
28344 |
594.78 |
Jul 12 2019 |
19725 |
594.78 |
Jul 12 2019 |
28366 |
594.78 |
Jul 05 2019 |
19979 |
594.78 |
Jul 05 2019 |
28875 |
594.78 |
Jun 28 2019 |
20093 |
594.78 |
Jun 28 2019 |
29099 |
594.78 |
Jun 21 2019 |
20049 |
594.78 |
Jun 21 2019 |
28882 |
594.78 |
Jun 14 2019 |
19959 |
594.78 |
Jun 14 2019 |
28967 |
594.78 |
Jun 07 2019 |
20106 |
594.78 |
Jun 07 2019 |
29238 |
594.78 |
May 31 2019 |
20080 |
594.78 |
May 31 2019 |
29140 |
594.78 |
May 24 2019 |
20013 |
594.78 |
May 24 2019 |
29154 |
594.78 |
May 17 2019 |
20062 |
594.78 |
May 17 2019 |
29151 |
594.78 |
May 10 2019 |
20208 |
594.78 |
May 10 2019 |
29152 |
594.78 |
May 03 2019 |
20291 |
594.78 |
May 03 2019 |
29263 |
594.78 |
Apr 26 2019 |
20213 |
586.43 |
Apr 26 2019 |
18637 |
545.04 |
Apr 26 2019 |
27536 |
572.63 |
Apr 19 2019 |
19564 |
569.74 |
Apr 19 2019 |
19016 |
548.69 |
Apr 19 2019 |
26782 |
561.32 |
Apr 18 2019 |
19575 |
569.74 |
Apr 18 2019 |
19046 |
548.69 |
Apr 12 2019 |
19599 |
569.74 |
Apr 12 2019 |
19241 |
548.69 |
Apr 12 2019 |
26904 |
561.32 |
Apr 05 2019 |
18858 |
569.74 |
Apr 05 2019 |
18836 |
548.69 |
Apr 05 2019 |
26200 |
561.32 |
Mar 29 2019 |
18687 |
569.74 |
Mar 29 2019 |
18605 |
548.69 |
Mar 29 2019 |
25958 |
561.32 |
Mar 22 2019 |
18261 |
569.74 |
Mar 22 2019 |
18268 |
548.69 |
Mar 22 2019 |
25542 |
561.32 |
Mar 15 2019 |
18369 |
569.74 |
Mar 15 2019 |
18140 |
548.69 |
Mar 15 2019 |
25440 |
561.32 |
Mar 08 2019 |
18037 |
569.74 |
Mar 08 2019 |
17997 |
548.69 |
Mar 08 2019 |
25060 |
561.32 |
Mar 01 2019 |
18176 |
569.74 |
Mar 01 2019 |
18026 |
548.69 |
Mar 01 2019 |
25170 |
561.32 |
Feb 22 2019 |
18278 |
569.74 |
Feb 22 2019 |
18050 |
548.69 |
Feb 22 2019 |
25249 |
561.32 |
Feb 15 2019 |
18092 |
569.74 |
Feb 15 2019 |
17984 |
548.69 |
Feb 15 2019 |
24975 |
561.32 |
Feb 08 2019 |
18033 |
569.74 |
Feb 08 2019 |
17760 |
548.69 |
Feb 08 2019 |
24731 |
561.32 |
Feb 01 2019 |
18018 |
569.74 |
Feb 01 2019 |
17777 |
548.69 |
Feb 01 2019 |
24729 |
561.32 |
Jan 25 2019 |
18061 |
569.74 |
Jan 25 2019 |
17765 |
548.69 |
Jan 25 2019 |
24766 |
561.32 |
Jan 18 2019 |
18139 |
569.74 |
Jan 18 2019 |
17788 |
548.69 |
Jan 18 2019 |
24817 |
561.32 |
Jan 11 2019 |
18139 |
569.74 |
Jan 11 2019 |
17762 |
548.69 |
Jan 11 2019 |
24783 |
561.32 |
Jan 04 2019 |
18140 |
569.74 |
Jan 04 2019 |
17780 |
548.69 |
Jan 04 2019 |
24796 |
561.32 |
Dec 28 2018 |
18140 |
569.74 |
Dec 28 2018 |
17780 |
548.69 |
Dec 28 2018 |
24796 |
561.32 |
Dec 21 2018 |
18140 |
569.74 |
Dec 21 2018 |
17780 |
548.69 |
Dec 21 2018 |
24796 |
561.32 |
Dec 14 2018 |
18140 |
569.74 |
Dec 14 2018 |
17780 |
548.69 |
Dec 14 2018 |
24796 |
561.32 |
Dec 07 2018 |
18140 |
569.74 |
Dec 07 2018 |
17768 |
548.69 |
Dec 07 2018 |
24787 |
561.32 |
Nov 30 2018 |
18140 |
569.74 |
Nov 30 2018 |
17768 |
548.69 |
Nov 30 2018 |
24787 |
561.32 |
Nov 23 2018 |
18140 |
569.74 |
Nov 23 2018 |
17768 |
548.69 |
Nov 23 2018 |
24787 |
561.32 |
Nov 16 2018 |
18140 |
569.74 |
Nov 16 2018 |
17768 |
548.69 |
Nov 16 2018 |
24787 |
561.32 |
Nov 09 2018 |
18141 |
569.74 |
Nov 09 2018 |
17768 |
548.69 |
Nov 09 2018 |
24788 |
561.32 |
Nov 02 2018 |
18141 |
569.74 |
Nov 02 2018 |
17768 |
548.69 |
Nov 02 2018 |
24749 |
561.32 |
Oct 26 2018 |
18131 |
569.74 |
Oct 26 2018 |
17768 |
548.69 |
Oct 26 2018 |
24739 |
561.32 |
Oct 19 2018 |
18169 |
569.74 |
Oct 19 2018 |
17768 |
548.69 |
Oct 19 2018 |
24779 |
561.32 |
Oct 12 2018 |
18090 |
569.74 |
Oct 12 2018 |
17740 |
548.69 |
Oct 12 2018 |
24707 |
561.32 |
Oct 05 2018 |
18106 |
569.74 |
Oct 05 2018 |
17690 |
548.69 |
Oct 05 2018 |
24830 |
561.32 |
Sep 28 2018 |
17673 |
569.74 |
Sep 28 2018 |
17697 |
548.69 |
Sep 28 2018 |
24253 |
561.32 |
Sep 21 2018 |
17618 |
569.74 |
Sep 21 2018 |
17648 |
548.69 |
Sep 21 2018 |
24195 |
561.32 |
Sep 14 2018 |
17693 |
569.74 |
Sep 14 2018 |
17729 |
548.69 |
Sep 14 2018 |
24267 |
561.32 |
Sep 07 2018 |
18034 |
569.74 |
Sep 07 2018 |
17877 |
548.69 |
Sep 07 2018 |
24709 |
561.32 |
Aug 31 2018 |
18068 |
569.74 |
Aug 31 2018 |
17956 |
548.69 |
Aug 31 2018 |
24782 |
561.32 |
Aug 24 2018 |
18125 |
569.74 |
Aug 24 2018 |
17783 |
548.69 |
Aug 24 2018 |
24741 |
561.32 |
Aug 17 2018 |
18036 |
569.74 |
Aug 17 2018 |
18082 |
548.69 |
Aug 17 2018 |
25044 |
561.32 |
Aug 10 2018 |
18004 |
569.74 |
Aug 10 2018 |
18062 |
548.69 |
Aug 10 2018 |
25133 |
561.32 |
Aug 03 2018 |
17700 |
557.23 |
Aug 03 2018 |
18236 |
548.69 |
Aug 03 2018 |
24833 |
552.96 |
Jul 27 2018 |
17927 |
557.23 |
Jul 27 2018 |
18283 |
548.69 |
Jul 27 2018 |
24930 |
552.96 |
Jul 20 2018 |
17896 |
557.23 |
Jul 20 2018 |
18495 |
548.69 |
Jul 20 2018 |
25204 |
552.96 |
Jul 13 2018 |
18148 |
557.23 |
Jul 13 2018 |
18261 |
548.69 |
Jul 13 2018 |
24986 |
552.96 |
Jul 06 2018 |
17995 |
557.23 |
Jul 06 2018 |
18328 |
548.69 |
Jul 06 2018 |
24836 |
552.96 |
Jun 29 2018 |
18010 |
557.23 |
Jun 29 2018 |
18263 |
548.69 |
Jun 29 2018 |
24777 |
552.96 |
Jun 22 2018 |
18305 |
557.23 |
Jun 22 2018 |
18616 |
548.69 |
Jun 22 2018 |
25152 |
552.96 |
Jun 15 2018 |
18427 |
557.23 |
Jun 15 2018 |
18467 |
548.69 |
Jun 15 2018 |
25170 |
552.96 |
Jun 08 2018 |
18518 |
557.23 |
Jun 08 2018 |
18669 |
548.69 |
Jun 08 2018 |
25369 |
552.96 |
Jun 01 2018 |
18931 |
557.23 |
Jun 01 2018 |
18839 |
548.69 |
Jun 01 2018 |
25740 |
552.96 |
May 25 2018 |
19007 |
557.23 |
May 25 2018 |
18879 |
548.69 |
May 25 2018 |
25960 |
552.96 |
May 18 2018 |
19158 |
557.23 |
May 18 2018 |
18886 |
548.69 |
May 18 2018 |
26054 |
552.96 |
May 11 2018 |
18115 |
536.38 |
May 11 2018 |
18996 |
552.34 |
May 11 2018 |
25488 |
544.36 |
May 04 2018 |
18477 |
536.38 |
May 04 2018 |
19225 |
552.34 |
May 04 2018 |
25712 |
544.36 |
Apr 27 2018 |
19315 |
552.34 |
Apr 27 2018 |
26232 |
552.34 |