| Jun 07 2019 |
6150 |
469.69 |
| Jun 07 2019 |
11109 |
456.74 |
| Jun 07 2019 |
15931 |
458.22 |
| May 31 2019 |
6256 |
469.69 |
| May 31 2019 |
11055 |
456.74 |
| May 31 2019 |
15880 |
458.22 |
| May 24 2019 |
6187 |
469.69 |
| May 24 2019 |
11065 |
456.74 |
| May 24 2019 |
15924 |
458.22 |
| May 17 2019 |
6282 |
469.69 |
| May 17 2019 |
11926 |
465 |
| May 17 2019 |
16588 |
463.23 |
| May 10 2019 |
6268 |
469.69 |
| May 10 2019 |
11901 |
465 |
| May 10 2019 |
16531 |
463.23 |
| May 03 2019 |
6334 |
469.69 |
| May 03 2019 |
11926 |
465 |
| May 03 2019 |
16582 |
463.23 |
| Apr 26 2019 |
6333 |
469.69 |
| Apr 26 2019 |
11906 |
465 |
| Apr 26 2019 |
16230 |
463.23 |
| Apr 19 2019 |
6386 |
469.69 |
| Apr 19 2019 |
11662 |
460.99 |
| Apr 19 2019 |
15824 |
460.67 |
| Apr 18 2019 |
6396 |
469.69 |
| Apr 18 2019 |
11673 |
460.99 |
| Apr 12 2019 |
6393 |
469.69 |
| Apr 12 2019 |
11830 |
460.99 |
| Apr 12 2019 |
15883 |
460.67 |
| Apr 05 2019 |
6306 |
469.69 |
| Apr 05 2019 |
11573 |
460.99 |
| Apr 05 2019 |
15456 |
460.67 |
| Mar 29 2019 |
6026 |
469.69 |
| Mar 29 2019 |
11417 |
460.99 |
| Mar 29 2019 |
15327 |
460.67 |
| Mar 22 2019 |
6144 |
469.69 |
| Mar 22 2019 |
11282 |
460.99 |
| Mar 22 2019 |
15143 |
460.67 |
| Mar 15 2019 |
6410 |
469.69 |
| Mar 15 2019 |
11222 |
460.99 |
| Mar 15 2019 |
15159 |
460.67 |
| Mar 08 2019 |
6145 |
469.69 |
| Mar 08 2019 |
11149 |
460.99 |
| Mar 08 2019 |
14966 |
460.67 |
| Mar 01 2019 |
6278 |
469.69 |
| Mar 01 2019 |
11155 |
460.99 |
| Mar 01 2019 |
15035 |
460.67 |
| Feb 22 2019 |
6285 |
469.69 |
| Feb 22 2019 |
11188 |
460.99 |
| Feb 22 2019 |
15092 |
460.67 |
| Feb 15 2019 |
6278 |
469.69 |
| Feb 15 2019 |
11103 |
460.99 |
| Feb 15 2019 |
14957 |
460.67 |
| Feb 08 2019 |
6418 |
469.69 |
| Feb 08 2019 |
10973 |
460.99 |
| Feb 08 2019 |
14808 |
460.67 |
| Feb 01 2019 |
6434 |
469.69 |
| Feb 01 2019 |
11000 |
460.99 |
| Feb 01 2019 |
14812 |
460.67 |
| Jan 25 2019 |
6434 |
469.69 |
| Jan 25 2019 |
11027 |
460.99 |
| Jan 25 2019 |
14861 |
460.67 |
| Jan 18 2019 |
6452 |
469.69 |
| Jan 18 2019 |
11047 |
460.99 |
| Jan 18 2019 |
14899 |
460.67 |
| Jan 11 2019 |
6452 |
469.69 |
| Jan 11 2019 |
11043 |
460.99 |
| Jan 11 2019 |
14890 |
460.67 |
| Jan 04 2019 |
6452 |
469.69 |
| Jan 04 2019 |
11053 |
460.99 |
| Jan 04 2019 |
14895 |
460.67 |
| Dec 28 2018 |
6455 |
469.69 |
| Dec 28 2018 |
11053 |
460.99 |
| Dec 28 2018 |
14895 |
460.67 |
| Dec 21 2018 |
6455 |
469.69 |
| Dec 21 2018 |
11053 |
460.99 |
| Dec 21 2018 |
14895 |
460.67 |
| Dec 14 2018 |
6455 |
469.69 |
| Dec 14 2018 |
11053 |
460.99 |
| Dec 14 2018 |
14895 |
460.67 |
| Dec 07 2018 |
6442 |
469.69 |
| Dec 07 2018 |
11043 |
460.99 |
| Dec 07 2018 |
14889 |
460.67 |
| Nov 30 2018 |
6442 |
469.69 |
| Nov 30 2018 |
11043 |
460.99 |
| Nov 30 2018 |
14889 |
460.67 |
| Nov 23 2018 |
6444 |
469.69 |
| Nov 23 2018 |
11043 |
460.99 |
| Nov 23 2018 |
14889 |
460.67 |
| Nov 16 2018 |
6444 |
469.69 |
| Nov 16 2018 |
11043 |
460.99 |
| Nov 16 2018 |
14889 |
460.67 |
| Nov 09 2018 |
6444 |
469.69 |
| Nov 09 2018 |
11043 |
460.99 |
| Nov 09 2018 |
14890 |
460.67 |
| Nov 02 2018 |
6444 |
469.69 |
| Nov 02 2018 |
11043 |
460.99 |
| Nov 02 2018 |
14859 |
460.67 |
| Oct 26 2018 |
6444 |
469.69 |
| Oct 26 2018 |
11043 |
460.99 |
| Oct 26 2018 |
14855 |
460.67 |
| Oct 19 2018 |
6444 |
469.69 |
| Oct 19 2018 |
11043 |
460.99 |
| Oct 19 2018 |
14865 |
460.67 |
| Oct 12 2018 |
6432 |
469.69 |
| Oct 12 2018 |
11012 |
460.99 |
| Oct 12 2018 |
14810 |
460.67 |
| Oct 05 2018 |
6432 |
469.69 |
| Oct 05 2018 |
10989 |
460.99 |
| Oct 05 2018 |
14936 |
460.67 |
| Sep 28 2018 |
6438 |
469.69 |
| Sep 28 2018 |
11004 |
460.99 |
| Sep 28 2018 |
14577 |
460.67 |
| Sep 21 2018 |
6366 |
469.69 |
| Sep 21 2018 |
10980 |
460.99 |
| Sep 21 2018 |
14552 |
460.67 |
| Sep 14 2018 |
6509 |
469.69 |
| Sep 14 2018 |
11031 |
460.99 |
| Sep 14 2018 |
14591 |
460.67 |
| Sep 07 2018 |
6541 |
469.69 |
| Sep 07 2018 |
11140 |
460.99 |
| Sep 07 2018 |
14866 |
460.67 |
| Aug 31 2018 |
6632 |
469.69 |
| Aug 31 2018 |
11236 |
460.99 |
| Aug 31 2018 |
14962 |
460.67 |
| Aug 24 2018 |
6728 |
469.69 |
| Aug 24 2018 |
11160 |
460.99 |
| Aug 24 2018 |
14975 |
460.67 |
| Aug 17 2018 |
6725 |
469.69 |
| Aug 17 2018 |
11345 |
460.99 |
| Aug 17 2018 |
15152 |
460.67 |
| Aug 10 2018 |
6715 |
469.69 |
| Aug 10 2018 |
11360 |
460.99 |
| Aug 10 2018 |
15244 |
460.67 |
| Aug 03 2018 |
6768 |
469.69 |
| Aug 03 2018 |
11453 |
460.99 |
| Aug 03 2018 |
15395 |
460.67 |
| Jul 27 2018 |
6847 |
469.69 |
| Jul 27 2018 |
11451 |
460.99 |
| Jul 27 2018 |
15452 |
460.67 |
| Jul 20 2018 |
6966 |
469.69 |
| Jul 20 2018 |
11609 |
460.99 |
| Jul 20 2018 |
15666 |
460.67 |
| Jul 13 2018 |
7049 |
469.69 |
| Jul 13 2018 |
11451 |
460.99 |
| Jul 13 2018 |
15502 |
460.67 |
| Jul 06 2018 |
7029 |
469.69 |
| Jul 06 2018 |
11394 |
460.99 |
| Jul 06 2018 |
15261 |
460.67 |
| Jun 29 2018 |
7005 |
469.69 |
| Jun 29 2018 |
11403 |
460.99 |
| Jun 29 2018 |
15277 |
460.67 |
| Jun 22 2018 |
7107 |
469.69 |
| Jun 22 2018 |
11673 |
460.99 |
| Jun 22 2018 |
15564 |
460.67 |
| Jun 15 2018 |
11811 |
463.12 |
| Jun 15 2018 |
15864 |
463.12 |
| Jun 08 2018 |
11957 |
463.12 |
| Jun 08 2018 |
16049 |
463.12 |
| Jun 01 2018 |
12085 |
463.12 |
| Jun 01 2018 |
16395 |
463.12 |
| May 25 2018 |
12172 |
463.12 |
| May 25 2018 |
16596 |
463.12 |
| May 18 2018 |
11184 |
452.98 |
| May 18 2018 |
15315 |
452.98 |
| May 11 2018 |
11143 |
452.98 |
| May 11 2018 |
15435 |
452.98 |
| May 04 2018 |
11331 |
452.98 |
| May 04 2018 |
15618 |
452.98 |
| Apr 27 2018 |
11340 |
452.98 |
| Apr 27 2018 |
15537 |
452.98 |
