| Aug 05 2021 |
1486 |
367.88 |
| Aug 05 2021 |
1778 |
367.88 |
| Jul 29 2021 |
1434 |
367.88 |
| Jul 29 2021 |
1753 |
367.88 |
| Jul 22 2021 |
1344 |
367.88 |
| Jul 22 2021 |
1589 |
367.88 |
| Jul 15 2021 |
1228 |
367.88 |
| Jul 15 2021 |
1540 |
367.88 |
| Jul 08 2021 |
1136 |
367.88 |
| Jul 08 2021 |
1461 |
367.88 |
| Jul 01 2021 |
1106 |
367.88 |
| Jul 01 2021 |
1443 |
367.88 |
| Jun 24 2021 |
1081 |
367.88 |
| Jun 24 2021 |
1385 |
367.88 |
| Jun 17 2021 |
895 |
367.88 |
| Jun 17 2021 |
1256 |
367.88 |
| Jun 10 2021 |
833 |
367.88 |
| Jun 10 2021 |
1183 |
367.88 |
| Jun 03 2021 |
6733 |
444.68 |
| May 27 2021 |
7865 |
512.73 |
| May 27 2021 |
951 |
373.4 |
| May 27 2021 |
6204 |
444.68 |
| May 07 2021 |
12182 |
444.68 |
| Aug 07 2020 |
989 |
367.88 |
| Aug 07 2020 |
1458 |
367.88 |
| Jul 31 2020 |
1074 |
367.88 |
| Jul 31 2020 |
1526 |
367.88 |
| Jul 24 2020 |
1153 |
367.88 |
| Jul 24 2020 |
1635 |
367.88 |
| Jul 17 2020 |
1258 |
367.88 |
| Jul 17 2020 |
1730 |
367.88 |
| Jul 10 2020 |
1360 |
367.88 |
| Jul 10 2020 |
1831 |
367.88 |
| Jul 03 2020 |
1364 |
367.88 |
| Jul 03 2020 |
1834 |
367.88 |
| Jun 26 2020 |
1496 |
367.88 |
| Jun 26 2020 |
1996 |
367.88 |
| Jun 19 2020 |
1575 |
367.88 |
| Jun 19 2020 |
2142 |
367.88 |
| Jun 12 2020 |
1631 |
367.88 |
| Jun 12 2020 |
2218 |
367.88 |
| Jun 05 2020 |
1609 |
395.07 |
| Jun 05 2020 |
9874 |
512.73 |
| Jun 05 2020 |
1971 |
373.4 |
| Jun 05 2020 |
8758 |
444.68 |
| May 29 2020 |
1679 |
395.07 |
| May 29 2020 |
10199 |
512.73 |
| May 29 2020 |
2037 |
373.4 |
| May 29 2020 |
9030 |
444.68 |
| May 22 2020 |
1743 |
395.07 |
| May 22 2020 |
10494 |
512.73 |
| May 22 2020 |
2135 |
373.4 |
| May 22 2020 |
9363 |
444.68 |
| May 15 2020 |
1963 |
395.07 |
| May 15 2020 |
11046 |
512.73 |
| May 15 2020 |
2180 |
373.4 |
| May 15 2020 |
9687 |
444.68 |
| May 08 2020 |
2024 |
395.07 |
| May 08 2020 |
11311 |
512.73 |
| May 08 2020 |
2216 |
373.4 |
| May 08 2020 |
9925 |
444.68 |
| May 01 2020 |
2265 |
395.07 |
| May 01 2020 |
11872 |
512.73 |
| May 01 2020 |
2360 |
373.4 |
| May 01 2020 |
10458 |
444.68 |
| Apr 24 2020 |
2295 |
395.07 |
| Apr 24 2020 |
12365 |
512.73 |
| Apr 24 2020 |
3044 |
383.94 |
| Apr 24 2020 |
10140 |
436.74 |
| Apr 17 2020 |
2302 |
395.07 |
| Apr 17 2020 |
12796 |
512.73 |
| Apr 17 2020 |
3055 |
383.94 |
| Apr 17 2020 |
10380 |
436.74 |
| Apr 10 2020 |
2345 |
395.07 |
| Apr 10 2020 |
13182 |
512.73 |
| Apr 10 2020 |
4359 |
401.98 |
| Apr 10 2020 |
9020 |
424.13 |
| Apr 03 2020 |
2523 |
395.07 |
| Apr 03 2020 |
13689 |
512.73 |
| Apr 03 2020 |
4478 |
401.98 |
| Apr 03 2020 |
9304 |
424.13 |
| Mar 27 2020 |
2669 |
395.07 |
| Mar 27 2020 |
14193 |
512.73 |
| Mar 27 2020 |
4593 |
401.98 |
| Mar 27 2020 |
9594 |
424.13 |
| Mar 20 2020 |
2709 |
395.07 |
| Mar 20 2020 |
14467 |
512.73 |
| Mar 20 2020 |
4651 |
401.98 |
| Mar 20 2020 |
9728 |
424.13 |
| Mar 13 2020 |
2689 |
395.07 |
| Mar 13 2020 |
14723 |
512.73 |
| Mar 13 2020 |
4688 |
401.98 |
| Mar 13 2020 |
9839 |
424.13 |
| Mar 06 2020 |
2742 |
395.07 |
| Mar 06 2020 |
14996 |
512.73 |
| Mar 06 2020 |
4732 |
401.98 |
| Mar 06 2020 |
9920 |
424.13 |
| Feb 28 2020 |
2841 |
395.07 |
| Feb 28 2020 |
14999 |
512.73 |
| Feb 28 2020 |
4704 |
401.98 |
| Feb 28 2020 |
9960 |
424.13 |
| Feb 21 2020 |
2772 |
395.07 |
| Feb 21 2020 |
14787 |
512.73 |
| Feb 21 2020 |
4646 |
401.98 |
| Feb 21 2020 |
9841 |
424.13 |
| Feb 14 2020 |
2810 |
395.07 |
| Feb 14 2020 |
14846 |
512.73 |
| Feb 14 2020 |
4670 |
401.98 |
| Feb 14 2020 |
9863 |
424.13 |
| Feb 07 2020 |
2848 |
395.07 |
| Feb 07 2020 |
14781 |
512.73 |
| Feb 07 2020 |
4644 |
401.98 |
| Feb 07 2020 |
9804 |
424.13 |
| Jan 31 2020 |
2852 |
395.07 |
| Jan 31 2020 |
14862 |
512.73 |
| Jan 31 2020 |
4656 |
401.98 |
| Jan 31 2020 |
9837 |
424.13 |
| Jan 24 2020 |
2847 |
395.07 |
| Jan 24 2020 |
14875 |
512.73 |
| Jan 24 2020 |
4668 |
401.98 |
| Jan 24 2020 |
9827 |
424.13 |
| Jan 17 2020 |
2847 |
395.07 |
| Jan 17 2020 |
14893 |
512.73 |
| Jan 17 2020 |
4636 |
401.98 |
| Jan 17 2020 |
9778 |
424.13 |
| Jan 10 2020 |
2847 |
395.07 |
| Jan 10 2020 |
14893 |
512.73 |
| Jan 10 2020 |
4635 |
401.98 |
| Jan 10 2020 |
9778 |
424.13 |
| Jan 03 2020 |
2847 |
395.07 |
| Jan 03 2020 |
14895 |
512.73 |
| Jan 03 2020 |
4640 |
401.98 |
| Jan 03 2020 |
9784 |
424.13 |
| Dec 27 2019 |
2849 |
395.07 |
| Dec 27 2019 |
14895 |
512.73 |
| Dec 27 2019 |
4639 |
401.98 |
| Dec 27 2019 |
9782 |
424.13 |
| Dec 20 2019 |
2849 |
395.07 |
| Dec 20 2019 |
14895 |
512.73 |
| Dec 20 2019 |
4639 |
401.98 |
| Dec 20 2019 |
9782 |
424.13 |
| Dec 13 2019 |
2849 |
395.07 |
| Dec 13 2019 |
14896 |
512.73 |
| Dec 13 2019 |
4639 |
401.98 |
| Dec 13 2019 |
9784 |
424.13 |
| Dec 06 2019 |
2849 |
395.07 |
| Dec 06 2019 |
14896 |
512.73 |
| Dec 06 2019 |
4635 |
401.98 |
| Dec 06 2019 |
9775 |
424.13 |
| Nov 29 2019 |
2849 |
395.07 |
| Nov 29 2019 |
14896 |
512.73 |
| Nov 29 2019 |
4627 |
401.98 |
| Nov 29 2019 |
9776 |
424.13 |
| Nov 22 2019 |
2849 |
395.07 |
| Nov 22 2019 |
14896 |
512.73 |
| Nov 22 2019 |
4627 |
401.98 |
| Nov 22 2019 |
9776 |
424.13 |
| Nov 15 2019 |
2849 |
395.07 |
| Nov 15 2019 |
14896 |
512.73 |
| Nov 15 2019 |
4628 |
401.98 |
| Nov 15 2019 |
9781 |
424.13 |
| Nov 08 2019 |
2849 |
395.07 |
| Nov 08 2019 |
14838 |
512.73 |
| Nov 08 2019 |
4632 |
401.98 |
| Nov 08 2019 |
9742 |
424.13 |
| Nov 01 2019 |
2849 |
395.07 |
| Nov 01 2019 |
14541 |
512.73 |
| Nov 01 2019 |
4631 |
401.98 |
| Nov 01 2019 |
9614 |
424.13 |
| Oct 25 2019 |
2850 |
395.07 |
| Oct 25 2019 |
14541 |
512.73 |
| Oct 25 2019 |
4641 |
401.98 |
| Oct 25 2019 |
9628 |
424.13 |
| Oct 18 2019 |
2850 |
395.07 |
| Oct 18 2019 |
14621 |
512.73 |
| Oct 18 2019 |
4641 |
401.98 |
| Oct 18 2019 |
9642 |
424.13 |
| Oct 11 2019 |
2854 |
395.07 |
| Oct 11 2019 |
14572 |
512.73 |
| Oct 11 2019 |
4642 |
401.98 |
| Oct 11 2019 |
9637 |
424.13 |
| Oct 04 2019 |
2853 |
395.07 |
| Oct 04 2019 |
14535 |
512.73 |
| Oct 04 2019 |
4649 |
401.98 |
| Oct 04 2019 |
9632 |
424.13 |
| Sep 27 2019 |
2853 |
395.07 |
| Sep 27 2019 |
14538 |
512.73 |
| Sep 27 2019 |
4644 |
401.98 |
| Sep 27 2019 |
9728 |
424.13 |
| Sep 20 2019 |
2888 |
395.07 |
| Sep 20 2019 |
14489 |
512.73 |
| Sep 20 2019 |
4649 |
401.98 |
| Sep 20 2019 |
9729 |
424.13 |
| Sep 13 2019 |
2916 |
395.07 |
| Sep 13 2019 |
14574 |
512.73 |
| Sep 13 2019 |
4633 |
401.98 |
| Sep 13 2019 |
9742 |
424.13 |
| Sep 06 2019 |
2920 |
395.07 |
| Sep 06 2019 |
14866 |
512.73 |
| Sep 06 2019 |
4644 |
401.98 |
| Sep 06 2019 |
9898 |
424.13 |
| Aug 30 2019 |
2947 |
395.07 |
| Aug 30 2019 |
14940 |
512.73 |
| Aug 30 2019 |
4685 |
401.98 |
| Aug 30 2019 |
9954 |
424.13 |
| Aug 23 2019 |
2984 |
395.07 |
| Aug 23 2019 |
15141 |
512.73 |
| Aug 23 2019 |
4734 |
401.98 |
| Aug 23 2019 |
10043 |
424.13 |
| Aug 16 2019 |
3038 |
395.07 |
| Aug 16 2019 |
15040 |
512.73 |
| Aug 16 2019 |
4774 |
401.98 |
| Aug 16 2019 |
10041 |
424.13 |
| Aug 09 2019 |
3036 |
395.07 |
| Aug 09 2019 |
15106 |
512.73 |
| Aug 09 2019 |
5659 |
412.34 |
| Aug 09 2019 |
11180 |
432.42 |
| Aug 02 2019 |
3053 |
395.07 |
| Aug 02 2019 |
15244 |
512.73 |
| Aug 02 2019 |
5706 |
412.34 |
| Aug 02 2019 |
11263 |
432.42 |
| Jul 26 2019 |
3064 |
395.07 |
| Jul 26 2019 |
15215 |
512.73 |
| Jul 26 2019 |
5774 |
412.34 |
| Jul 26 2019 |
11369 |
432.42 |
| Jul 19 2019 |
3104 |
395.07 |
| Jul 19 2019 |
15473 |
512.73 |
| Jul 19 2019 |
5774 |
412.34 |
| Jul 19 2019 |
11412 |
432.42 |
| Jul 12 2019 |
3102 |
395.07 |
| Jul 12 2019 |
15432 |
512.73 |
| Jul 12 2019 |
5919 |
412.34 |
| Jul 12 2019 |
11541 |
432.42 |
| Jul 05 2019 |
3114 |
395.07 |
| Jul 05 2019 |
15654 |
512.73 |
| Jul 05 2019 |
6156 |
412.34 |
| Jul 05 2019 |
11851 |
432.42 |
| Jun 28 2019 |
3151 |
395.07 |
| Jun 28 2019 |
15774 |
512.73 |
| Jun 28 2019 |
6285 |
412.34 |
| Jun 28 2019 |
12041 |
432.42 |
| Jun 21 2019 |
3129 |
395.07 |
| Jun 21 2019 |
15746 |
512.73 |
| Jun 21 2019 |
6261 |
412.34 |
| Jun 21 2019 |
11915 |
432.42 |
| Jun 14 2019 |
7455 |
423.47 |
| Jun 14 2019 |
10753 |
423.47 |
| Jun 07 2019 |
7597 |
423.47 |
| Jun 07 2019 |
10891 |
423.47 |
| May 31 2019 |
7578 |
423.47 |
| May 31 2019 |
10889 |
423.47 |
| May 24 2019 |
7617 |
423.47 |
| May 24 2019 |
10928 |
423.47 |
| May 17 2019 |
7682 |
423.47 |
| May 17 2019 |
10949 |
423.47 |
| May 10 2019 |
7672 |
423.47 |
| May 10 2019 |
10901 |
423.47 |
| May 03 2019 |
7711 |
423.47 |
| May 03 2019 |
10962 |
423.47 |
| Apr 26 2019 |
8634 |
432.71 |
| Apr 26 2019 |
12040 |
432.71 |
| Apr 19 2019 |
7955 |
424.5 |
| Apr 19 2019 |
10867 |
424.5 |
| Apr 18 2019 |
7966 |
424.5 |
| Apr 12 2019 |
7022 |
413.96 |
| Apr 12 2019 |
9537 |
413.96 |
| Apr 05 2019 |
6877 |
413.96 |
| Apr 05 2019 |
9258 |
413.96 |
| Mar 29 2019 |
6776 |
413.96 |
| Mar 29 2019 |
9176 |
413.96 |
| Mar 22 2019 |
6722 |
413.96 |
| Mar 22 2019 |
9091 |
413.96 |
| Mar 15 2019 |
6715 |
413.96 |
| Mar 15 2019 |
9173 |
413.96 |
| Mar 08 2019 |
6669 |
413.96 |
| Mar 08 2019 |
9028 |
413.96 |
| Mar 01 2019 |
6688 |
413.96 |
| Mar 01 2019 |
9072 |
413.96 |
| Feb 22 2019 |
6718 |
413.96 |
| Feb 22 2019 |
9098 |
413.96 |
| Feb 15 2019 |
6669 |
413.96 |
| Feb 15 2019 |
9045 |
413.96 |
| Feb 08 2019 |
6624 |
413.96 |
| Feb 08 2019 |
8999 |
413.96 |
| Feb 01 2019 |
6658 |
413.96 |
| Feb 01 2019 |
8999 |
413.96 |
| Jan 25 2019 |
6668 |
413.96 |
| Jan 25 2019 |
9029 |
413.96 |
| Jan 18 2019 |
6672 |
413.96 |
| Jan 18 2019 |
9043 |
413.96 |
| Jan 11 2019 |
6672 |
413.96 |
| Jan 11 2019 |
9047 |
413.96 |
| Jan 04 2019 |
6680 |
413.96 |
| Jan 04 2019 |
9057 |
413.96 |
| Dec 28 2018 |
6680 |
413.96 |
| Dec 28 2018 |
9057 |
413.96 |
| Dec 21 2018 |
6680 |
413.96 |
| Dec 21 2018 |
9057 |
413.96 |
| Dec 14 2018 |
6680 |
413.96 |
| Dec 14 2018 |
9057 |
413.96 |
| Dec 07 2018 |
6678 |
413.96 |
| Dec 07 2018 |
9055 |
413.96 |
| Nov 30 2018 |
6678 |
413.96 |
| Nov 30 2018 |
9055 |
413.96 |
| Nov 23 2018 |
6678 |
413.96 |
| Nov 23 2018 |
9055 |
413.96 |
| Nov 16 2018 |
6678 |
413.96 |
| Nov 16 2018 |
9055 |
413.96 |
| Nov 09 2018 |
6678 |
413.96 |
| Nov 09 2018 |
9055 |
413.96 |
| Nov 02 2018 |
6678 |
413.96 |
| Nov 02 2018 |
9034 |
413.96 |
| Oct 26 2018 |
6678 |
413.96 |
| Oct 26 2018 |
9032 |
413.96 |
| Oct 19 2018 |
6678 |
413.96 |
| Oct 19 2018 |
9051 |
413.96 |
| Oct 12 2018 |
6662 |
413.96 |
| Oct 12 2018 |
9021 |
413.96 |
| Oct 05 2018 |
6646 |
413.96 |
| Oct 05 2018 |
9101 |
413.96 |
| Sep 28 2018 |
6657 |
413.96 |
| Sep 28 2018 |
8870 |
413.96 |
| Sep 21 2018 |
6634 |
413.96 |
| Sep 21 2018 |
8854 |
413.96 |
| Sep 14 2018 |
6670 |
413.96 |
| Sep 14 2018 |
8887 |
413.96 |
| Sep 07 2018 |
6747 |
413.96 |
| Sep 07 2018 |
9054 |
413.96 |
| Aug 31 2018 |
6812 |
413.96 |
| Aug 31 2018 |
9124 |
413.96 |
| Aug 24 2018 |
6757 |
413.96 |
| Aug 24 2018 |
9134 |
413.96 |
| Aug 17 2018 |
7082 |
416.29 |
| Aug 17 2018 |
9495 |
416.29 |
| Aug 10 2018 |
7091 |
416.29 |
| Aug 10 2018 |
9597 |
416.29 |
| Aug 03 2018 |
7171 |
416.29 |
| Aug 03 2018 |
9674 |
416.29 |
| Jul 27 2018 |
7181 |
416.29 |
| Jul 27 2018 |
9714 |
416.29 |
| Jul 20 2018 |
7308 |
416.29 |
| Jul 20 2018 |
9893 |
416.29 |
| Jul 13 2018 |
7168 |
416.29 |
| Jul 13 2018 |
9785 |
416.29 |
| Jul 06 2018 |
7050 |
416.29 |
| Jul 06 2018 |
9528 |
416.29 |
| Jun 29 2018 |
7062 |
416.29 |
| Jun 29 2018 |
9531 |
416.29 |
| Jun 22 2018 |
7278 |
416.29 |
| Jun 22 2018 |
9770 |
416.29 |
| Jun 15 2018 |
7291 |
416.29 |
| Jun 15 2018 |
9807 |
416.29 |
| Jun 08 2018 |
7427 |
416.29 |
| Jun 08 2018 |
9956 |
416.29 |
| Jun 01 2018 |
7466 |
416.29 |
| Jun 01 2018 |
10226 |
416.29 |
| May 25 2018 |
7569 |
416.29 |
| May 25 2018 |
10370 |
416.29 |
| May 18 2018 |
7569 |
416.29 |
| May 18 2018 |
10350 |
416.29 |
| May 11 2018 |
7534 |
416.29 |
| May 11 2018 |
10441 |
416.29 |
| May 04 2018 |
7700 |
416.29 |
| May 04 2018 |
10569 |
416.29 |
| Apr 27 2018 |
7695 |
416.29 |
| Apr 27 2018 |
10551 |
416.29 |
