| Apr 24 2020 |
8602 |
452.5 |
| Apr 24 2020 |
12059 |
452.5 |
| Apr 17 2020 |
8656 |
452.5 |
| Apr 17 2020 |
12329 |
452.5 |
| Apr 10 2020 |
8859 |
452.5 |
| Apr 10 2020 |
12611 |
452.5 |
| Apr 03 2020 |
9070 |
452.5 |
| Apr 03 2020 |
12962 |
452.5 |
| Mar 27 2020 |
9251 |
452.5 |
| Mar 27 2020 |
13303 |
452.5 |
| Mar 20 2020 |
9404 |
452.5 |
| Mar 20 2020 |
13509 |
452.5 |
| Mar 13 2020 |
9476 |
452.5 |
| Mar 13 2020 |
13687 |
452.5 |
| Mar 06 2020 |
9540 |
452.5 |
| Mar 06 2020 |
13814 |
452.5 |
| Feb 28 2020 |
9531 |
452.5 |
| Feb 28 2020 |
13846 |
452.5 |
| Feb 21 2020 |
9395 |
452.5 |
| Feb 21 2020 |
13700 |
452.5 |
| Feb 14 2020 |
9442 |
452.5 |
| Feb 14 2020 |
13746 |
452.5 |
| Feb 07 2020 |
9372 |
452.5 |
| Feb 07 2020 |
13646 |
452.5 |
| Jan 31 2020 |
9390 |
452.5 |
| Jan 31 2020 |
13700 |
452.5 |
| Jan 24 2020 |
9406 |
452.5 |
| Jan 24 2020 |
13697 |
452.5 |
| Jan 17 2020 |
9342 |
452.5 |
| Jan 17 2020 |
13621 |
452.5 |
| Jan 10 2020 |
9342 |
452.5 |
| Jan 10 2020 |
13622 |
452.5 |
| Jan 03 2020 |
9347 |
452.5 |
| Jan 03 2020 |
13630 |
452.5 |
| Dec 27 2019 |
9341 |
452.5 |
| Dec 27 2019 |
13627 |
452.5 |
| Dec 20 2019 |
9341 |
452.5 |
| Dec 20 2019 |
13627 |
452.5 |
| Dec 13 2019 |
9342 |
452.5 |
| Dec 13 2019 |
13628 |
452.5 |
| Dec 06 2019 |
9331 |
452.5 |
| Dec 06 2019 |
13616 |
452.5 |
| Nov 29 2019 |
9310 |
452.5 |
| Nov 29 2019 |
13607 |
452.5 |
| Nov 22 2019 |
9310 |
452.5 |
| Nov 22 2019 |
13607 |
452.5 |
| Nov 15 2019 |
9311 |
452.5 |
| Nov 15 2019 |
13612 |
452.5 |
| Nov 08 2019 |
9316 |
452.5 |
| Nov 08 2019 |
13560 |
452.5 |
| Nov 01 2019 |
9312 |
452.5 |
| Nov 01 2019 |
13383 |
452.5 |
| Oct 25 2019 |
9329 |
452.5 |
| Oct 25 2019 |
13399 |
452.5 |
| Oct 18 2019 |
9329 |
452.5 |
| Oct 18 2019 |
13417 |
452.5 |
| Oct 11 2019 |
9331 |
452.5 |
| Oct 11 2019 |
13399 |
452.5 |
| Oct 04 2019 |
9345 |
452.5 |
| Oct 04 2019 |
13385 |
452.5 |
| Sep 27 2019 |
9345 |
452.5 |
| Sep 27 2019 |
13503 |
452.5 |
| Sep 20 2019 |
9351 |
452.5 |
| Sep 20 2019 |
13499 |
452.5 |
| Sep 13 2019 |
5615 |
464.47 |
| Sep 13 2019 |
8692 |
444.38 |
| Sep 13 2019 |
13248 |
495.94 |
| Sep 13 2019 |
16889 |
478.75 |
| Sep 06 2019 |
5627 |
464.47 |
| Sep 06 2019 |
8861 |
444.38 |
| Sep 06 2019 |
13274 |
495.94 |
| Sep 06 2019 |
17171 |
478.75 |
| Aug 30 2019 |
5683 |
464.47 |
| Aug 30 2019 |
8932 |
444.38 |
| Aug 30 2019 |
13403 |
495.94 |
| Aug 30 2019 |
17287 |
478.75 |
| Aug 23 2019 |
5757 |
464.47 |
| Aug 23 2019 |
9054 |
444.38 |
| Aug 23 2019 |
13502 |
495.94 |
| Aug 23 2019 |
17496 |
478.75 |
| Aug 16 2019 |
5805 |
464.47 |
| Aug 16 2019 |
9008 |
444.38 |
| Aug 16 2019 |
13460 |
495.94 |
| Aug 16 2019 |
17430 |
478.75 |
| Aug 09 2019 |
5813 |
464.47 |
| Aug 09 2019 |
9024 |
444.38 |
| Aug 09 2019 |
13514 |
495.94 |
| Aug 09 2019 |
17487 |
478.75 |
| Aug 02 2019 |
5874 |
464.47 |
| Aug 02 2019 |
9090 |
444.38 |
| Aug 02 2019 |
13647 |
495.94 |
| Aug 02 2019 |
17606 |
478.75 |
| Jul 26 2019 |
5890 |
464.47 |
| Jul 26 2019 |
9102 |
444.38 |
| Jul 26 2019 |
13713 |
495.94 |
| Jul 26 2019 |
17700 |
478.75 |
| Jul 19 2019 |
5957 |
464.47 |
| Jul 19 2019 |
9262 |
444.38 |
| Jul 19 2019 |
13754 |
495.94 |
| Jul 19 2019 |
17862 |
478.75 |
| Jul 12 2019 |
5951 |
464.47 |
| Jul 12 2019 |
9260 |
444.38 |
| Jul 12 2019 |
13942 |
495.94 |
| Jul 12 2019 |
17989 |
478.75 |
| Jul 05 2019 |
5987 |
464.47 |
| Jul 05 2019 |
9438 |
444.38 |
| Jul 05 2019 |
14335 |
495.94 |
| Jul 05 2019 |
18374 |
478.75 |
| Jun 28 2019 |
6069 |
464.47 |
| Jun 28 2019 |
9507 |
444.38 |
| Jun 28 2019 |
14495 |
495.94 |
| Jun 28 2019 |
18554 |
478.75 |
| Jun 21 2019 |
6011 |
464.47 |
| Jun 21 2019 |
9497 |
444.38 |
| Jun 21 2019 |
14467 |
495.94 |
| Jun 21 2019 |
18430 |
478.75 |
| Jun 14 2019 |
5904 |
464.47 |
| Jun 14 2019 |
9501 |
444.38 |
| Jun 14 2019 |
14642 |
495.94 |
| Jun 14 2019 |
18540 |
478.75 |
| Jun 07 2019 |
5960 |
464.47 |
| Jun 07 2019 |
9576 |
444.38 |
| Jun 07 2019 |
14870 |
495.94 |
| Jun 07 2019 |
18741 |
478.75 |
| May 31 2019 |
6057 |
464.47 |
| May 31 2019 |
9541 |
444.38 |
| May 31 2019 |
14843 |
495.94 |
| May 31 2019 |
18659 |
478.75 |
| May 24 2019 |
5982 |
464.47 |
| May 24 2019 |
9531 |
444.38 |
| May 24 2019 |
14832 |
495.94 |
| May 24 2019 |
18707 |
478.75 |
| May 17 2019 |
6077 |
464.47 |
| May 17 2019 |
9590 |
444.38 |
| May 17 2019 |
14904 |
495.94 |
| May 17 2019 |
18672 |
478.75 |
| May 10 2019 |
6063 |
464.47 |
| May 10 2019 |
9666 |
444.38 |
| May 10 2019 |
14883 |
495.94 |
| May 10 2019 |
18627 |
478.75 |
| May 03 2019 |
6130 |
464.47 |
| May 03 2019 |
9723 |
444.38 |
| May 03 2019 |
14883 |
495.94 |
| May 03 2019 |
18661 |
478.75 |
| Apr 26 2019 |
6129 |
464.47 |
| Apr 26 2019 |
9832 |
444.38 |
| Apr 26 2019 |
18286 |
539.38 |
| Apr 26 2019 |
19903 |
491.88 |
| Apr 19 2019 |
6179 |
464.47 |
| Apr 19 2019 |
9746 |
444.38 |
| Apr 19 2019 |
13899 |
483.4 |
| Apr 19 2019 |
17156 |
470.39 |
| Apr 18 2019 |
6188 |
464.47 |
| Apr 18 2019 |
9756 |
444.38 |
| Apr 18 2019 |
13917 |
483.4 |
| Apr 12 2019 |
6189 |
464.47 |
| Apr 12 2019 |
9779 |
444.38 |
| Apr 12 2019 |
14067 |
483.4 |
| Apr 12 2019 |
17195 |
470.39 |
| Apr 05 2019 |
6105 |
464.47 |
| Apr 05 2019 |
9370 |
444.38 |
| Apr 05 2019 |
13790 |
483.4 |
| Apr 05 2019 |
16757 |
470.39 |
| Mar 29 2019 |
5836 |
464.47 |
| Mar 29 2019 |
9312 |
444.38 |
| Mar 29 2019 |
13578 |
483.4 |
| Mar 29 2019 |
16615 |
470.39 |
| Mar 22 2019 |
5947 |
464.47 |
| Mar 22 2019 |
9189 |
444.38 |
| Mar 22 2019 |
13387 |
483.4 |
| Mar 22 2019 |
16395 |
470.39 |
| Mar 15 2019 |
6205 |
464.47 |
| Mar 15 2019 |
9321 |
444.38 |
| Mar 15 2019 |
13320 |
483.4 |
| Mar 15 2019 |
16405 |
470.39 |
| Mar 08 2019 |
5946 |
464.47 |
| Mar 08 2019 |
9161 |
444.38 |
| Mar 08 2019 |
13232 |
483.4 |
| Mar 08 2019 |
16182 |
470.39 |
| Mar 01 2019 |
6076 |
464.47 |
| Mar 01 2019 |
9230 |
444.38 |
| Mar 01 2019 |
13237 |
483.4 |
| Mar 01 2019 |
16249 |
470.39 |
| Feb 22 2019 |
6080 |
464.47 |
| Feb 22 2019 |
9244 |
444.38 |
| Feb 22 2019 |
13258 |
483.4 |
| Feb 22 2019 |
16311 |
470.39 |
| Feb 15 2019 |
6069 |
464.47 |
| Feb 15 2019 |
9226 |
444.38 |
| Feb 15 2019 |
13165 |
483.4 |
| Feb 15 2019 |
16163 |
470.39 |
| Feb 08 2019 |
6211 |
464.47 |
| Feb 08 2019 |
9167 |
444.38 |
| Feb 08 2019 |
13016 |
483.4 |
| Feb 08 2019 |
15998 |
470.39 |
| Feb 01 2019 |
6224 |
464.47 |
| Feb 01 2019 |
9170 |
444.38 |
| Feb 01 2019 |
13049 |
483.4 |
| Feb 01 2019 |
16018 |
470.39 |
| Jan 25 2019 |
6224 |
464.47 |
| Jan 25 2019 |
9179 |
444.38 |
| Jan 25 2019 |
13066 |
483.4 |
| Jan 25 2019 |
16067 |
470.39 |
| Jan 18 2019 |
6240 |
464.47 |
| Jan 18 2019 |
9225 |
444.38 |
| Jan 18 2019 |
13086 |
483.4 |
| Jan 18 2019 |
16104 |
470.39 |
| Jan 11 2019 |
6240 |
464.47 |
| Jan 11 2019 |
9225 |
444.38 |
| Jan 11 2019 |
13067 |
483.4 |
| Jan 11 2019 |
16092 |
470.39 |
| Jan 04 2019 |
6240 |
464.47 |
| Jan 04 2019 |
9226 |
444.38 |
| Jan 04 2019 |
13080 |
483.4 |
| Jan 04 2019 |
16100 |
470.39 |
| Dec 28 2018 |
6247 |
464.47 |
| Dec 28 2018 |
9226 |
444.38 |
| Dec 28 2018 |
13080 |
483.4 |
| Dec 28 2018 |
16100 |
470.39 |
| Dec 21 2018 |
6247 |
464.47 |
| Dec 21 2018 |
9226 |
444.38 |
| Dec 21 2018 |
13080 |
483.4 |
| Dec 21 2018 |
16100 |
470.39 |
| Dec 14 2018 |
6247 |
464.47 |
| Dec 14 2018 |
9226 |
444.38 |
| Dec 14 2018 |
13080 |
483.4 |
| Dec 14 2018 |
16100 |
470.39 |
| Dec 07 2018 |
6237 |
464.47 |
| Dec 07 2018 |
9226 |
444.38 |
| Dec 07 2018 |
13072 |
483.4 |
| Dec 07 2018 |
16093 |
470.39 |
| Nov 30 2018 |
6237 |
464.47 |
| Nov 30 2018 |
9226 |
444.38 |
| Nov 30 2018 |
13072 |
483.4 |
| Nov 30 2018 |
16093 |
470.39 |
| Nov 23 2018 |
6239 |
464.47 |
| Nov 23 2018 |
9226 |
444.38 |
| Nov 23 2018 |
13072 |
483.4 |
| Nov 23 2018 |
16093 |
470.39 |
| Nov 16 2018 |
6239 |
464.47 |
| Nov 16 2018 |
9226 |
444.38 |
| Nov 16 2018 |
13072 |
483.4 |
| Nov 16 2018 |
16093 |
470.39 |
| Nov 09 2018 |
6239 |
464.47 |
| Nov 09 2018 |
9227 |
444.38 |
| Nov 09 2018 |
13072 |
483.4 |
| Nov 09 2018 |
16094 |
470.39 |
| Nov 02 2018 |
6239 |
464.47 |
| Nov 02 2018 |
9227 |
444.38 |
| Nov 02 2018 |
13072 |
483.4 |
| Nov 02 2018 |
16060 |
470.39 |
| Oct 26 2018 |
6239 |
464.47 |
| Oct 26 2018 |
9226 |
444.38 |
| Oct 26 2018 |
13072 |
483.4 |
| Oct 26 2018 |
16058 |
470.39 |
| Oct 19 2018 |
6239 |
464.47 |
| Oct 19 2018 |
9251 |
444.38 |
| Oct 19 2018 |
13072 |
483.4 |
| Oct 19 2018 |
16078 |
470.39 |
| Oct 12 2018 |
6228 |
464.47 |
| Oct 12 2018 |
9212 |
444.38 |
| Oct 12 2018 |
13044 |
483.4 |
| Oct 12 2018 |
16016 |
470.39 |
| Oct 05 2018 |
6228 |
464.47 |
| Oct 05 2018 |
9231 |
444.38 |
| Oct 05 2018 |
13014 |
483.4 |
| Oct 05 2018 |
16148 |
470.39 |
| Sep 28 2018 |
6234 |
464.47 |
| Sep 28 2018 |
9022 |
444.38 |
| Sep 28 2018 |
13027 |
483.4 |
| Sep 28 2018 |
15754 |
470.39 |
| Sep 21 2018 |
7874 |
427.42 |
| Sep 21 2018 |
10448 |
427.42 |
| Sep 14 2018 |
7915 |
427.42 |
| Sep 14 2018 |
10481 |
427.42 |
| Sep 07 2018 |
7991 |
427.42 |
| Sep 07 2018 |
10680 |
427.42 |
| Aug 31 2018 |
8064 |
427.42 |
| Aug 31 2018 |
10754 |
427.42 |
| Aug 24 2018 |
8008 |
427.42 |
| Aug 24 2018 |
10769 |
427.42 |
| Aug 17 2018 |
8140 |
427.42 |
| Aug 17 2018 |
10892 |
427.42 |
| Aug 10 2018 |
8147 |
427.42 |
| Aug 10 2018 |
10999 |
427.42 |
| Aug 03 2018 |
8212 |
427.42 |
| Aug 03 2018 |
11103 |
427.42 |
| Jul 27 2018 |
8230 |
427.42 |
| Jul 27 2018 |
11146 |
427.42 |
| Jul 20 2018 |
8332 |
427.42 |
| Jul 20 2018 |
11305 |
427.42 |
| Jul 13 2018 |
8186 |
427.42 |
| Jul 13 2018 |
11192 |
427.42 |
| Jul 06 2018 |
8093 |
427.42 |
| Jul 06 2018 |
10935 |
427.42 |
| Jun 29 2018 |
8114 |
427.42 |
| Jun 29 2018 |
10958 |
427.42 |
| Jun 22 2018 |
8344 |
427.42 |
| Jun 22 2018 |
11223 |
427.42 |
| Jun 15 2018 |
8346 |
427.42 |
| Jun 15 2018 |
11247 |
427.42 |
| Jun 08 2018 |
8485 |
427.42 |
| Jun 08 2018 |
11395 |
427.42 |
| Jun 01 2018 |
8525 |
427.42 |
| Jun 01 2018 |
11663 |
427.42 |
| May 25 2018 |
8629 |
427.42 |
| May 25 2018 |
11829 |
427.42 |
| May 18 2018 |
8664 |
427.42 |
| May 18 2018 |
11845 |
427.42 |
| May 11 2018 |
8616 |
427.42 |
| May 11 2018 |
11941 |
427.42 |
| May 04 2018 |
8792 |
427.42 |
| May 04 2018 |
12083 |
427.42 |
| Apr 27 2018 |
8790 |
427.42 |
| Apr 27 2018 |
12035 |
427.42 |
