| Jul 08 2021 |
8818 |
537.86 |
| Jul 08 2021 |
10563 |
537.86 |
| Jul 01 2021 |
8927 |
537.86 |
| Jul 01 2021 |
10531 |
537.86 |
| Jun 24 2021 |
8999 |
537.86 |
| Jun 24 2021 |
10472 |
537.86 |
| Jun 17 2021 |
8941 |
537.86 |
| Jun 17 2021 |
10366 |
537.86 |
| Jun 10 2021 |
8846 |
537.86 |
| Jun 10 2021 |
9965 |
537.86 |
| Jun 03 2021 |
9722 |
537.86 |
| May 27 2021 |
8789 |
537.86 |
| May 27 2021 |
9736 |
537.86 |
| May 07 2021 |
22327 |
537.86 |
| Jul 10 2020 |
9257 |
537.86 |
| Jul 10 2020 |
14222 |
537.86 |
| Jul 03 2020 |
9517 |
537.86 |
| Jul 03 2020 |
14438 |
537.86 |
| Jun 26 2020 |
9914 |
537.86 |
| Jun 26 2020 |
15115 |
537.86 |
| Jun 19 2020 |
10181 |
537.86 |
| Jun 19 2020 |
15660 |
537.86 |
| Jun 12 2020 |
10728 |
537.86 |
| Jun 12 2020 |
16242 |
537.86 |
| Jun 05 2020 |
10982 |
537.86 |
| Jun 05 2020 |
16806 |
537.86 |
| May 29 2020 |
11315 |
537.86 |
| May 29 2020 |
17315 |
537.86 |
| May 22 2020 |
11623 |
537.86 |
| May 22 2020 |
17839 |
537.86 |
| May 15 2020 |
12220 |
537.86 |
| May 15 2020 |
18397 |
537.86 |
| May 08 2020 |
12545 |
537.86 |
| May 08 2020 |
18860 |
537.86 |
| May 01 2020 |
13157 |
537.86 |
| May 01 2020 |
19671 |
537.86 |
| Apr 24 2020 |
13723 |
537.86 |
| Apr 24 2020 |
21060 |
537.86 |
| Apr 17 2020 |
14179 |
537.86 |
| Apr 17 2020 |
21479 |
537.86 |
| Apr 10 2020 |
14598 |
537.86 |
| Apr 10 2020 |
21960 |
537.86 |
| Apr 03 2020 |
15174 |
537.86 |
| Apr 03 2020 |
22523 |
537.86 |
| Mar 27 2020 |
15752 |
537.86 |
| Mar 27 2020 |
23112 |
537.86 |
| Mar 20 2020 |
16061 |
537.86 |
| Mar 20 2020 |
23424 |
537.86 |
| Mar 13 2020 |
16382 |
537.86 |
| Mar 13 2020 |
23755 |
537.86 |
| Mar 06 2020 |
16709 |
537.86 |
| Mar 06 2020 |
23988 |
537.86 |
| Feb 28 2020 |
16709 |
537.86 |
| Feb 28 2020 |
23970 |
537.86 |
| Feb 21 2020 |
16455 |
537.86 |
| Feb 21 2020 |
23756 |
537.86 |
| Feb 14 2020 |
16533 |
537.86 |
| Feb 14 2020 |
23821 |
537.86 |
| Feb 07 2020 |
16487 |
537.86 |
| Feb 07 2020 |
23647 |
537.86 |
| Jan 31 2020 |
16567 |
537.86 |
| Jan 31 2020 |
23712 |
537.86 |
| Jan 24 2020 |
16593 |
537.86 |
| Jan 24 2020 |
23755 |
537.86 |
| Jan 17 2020 |
16616 |
537.86 |
| Jan 17 2020 |
23620 |
537.86 |
| Jan 10 2020 |
16616 |
537.86 |
| Jan 10 2020 |
23617 |
537.86 |
| Jan 03 2020 |
16618 |
537.86 |
| Jan 03 2020 |
23627 |
537.86 |
| Dec 27 2019 |
16618 |
537.86 |
| Dec 27 2019 |
23620 |
537.86 |
| Dec 20 2019 |
16618 |
537.86 |
| Dec 20 2019 |
23620 |
537.86 |
| Dec 13 2019 |
16619 |
537.86 |
| Dec 13 2019 |
23621 |
537.86 |
| Dec 06 2019 |
16619 |
537.86 |
| Dec 06 2019 |
23607 |
537.86 |
| Nov 29 2019 |
16619 |
537.86 |
| Nov 29 2019 |
23580 |
537.86 |
| Nov 22 2019 |
16619 |
537.86 |
| Nov 22 2019 |
23580 |
537.86 |
| Nov 15 2019 |
16619 |
537.86 |
| Nov 15 2019 |
23585 |
537.86 |
| Nov 08 2019 |
16559 |
537.86 |
| Nov 08 2019 |
23500 |
537.86 |
| Nov 01 2019 |
16217 |
537.86 |
| Nov 01 2019 |
23168 |
537.86 |
| Oct 25 2019 |
16217 |
537.86 |
| Oct 25 2019 |
23185 |
537.86 |
| Oct 18 2019 |
16306 |
537.86 |
| Oct 18 2019 |
23240 |
537.86 |
| Oct 11 2019 |
16246 |
537.86 |
| Oct 11 2019 |
23192 |
537.86 |
| Oct 04 2019 |
16194 |
537.86 |
| Oct 04 2019 |
23153 |
537.86 |
| Sep 27 2019 |
16195 |
537.86 |
| Sep 27 2019 |
23282 |
537.86 |
| Sep 20 2019 |
16126 |
537.86 |
| Sep 20 2019 |
23248 |
537.86 |
| Sep 13 2019 |
16224 |
537.86 |
| Sep 13 2019 |
23303 |
537.86 |
| Sep 06 2019 |
16570 |
537.86 |
| Sep 06 2019 |
23735 |
537.86 |
| Aug 30 2019 |
16668 |
537.86 |
| Aug 30 2019 |
23906 |
537.86 |
| Aug 23 2019 |
16896 |
537.86 |
| Aug 23 2019 |
24191 |
537.86 |
| Aug 16 2019 |
16801 |
537.86 |
| Aug 16 2019 |
24116 |
537.86 |
| Aug 09 2019 |
16880 |
537.86 |
| Aug 09 2019 |
24233 |
537.86 |
| Aug 02 2019 |
17031 |
537.86 |
| Aug 02 2019 |
24406 |
537.86 |
| Jul 26 2019 |
16999 |
537.86 |
| Jul 26 2019 |
24515 |
537.86 |
| Jul 19 2019 |
17274 |
537.86 |
| Jul 19 2019 |
24704 |
537.86 |
| Jul 05 2019 |
16181 |
520.22 |
| Jul 05 2019 |
12050 |
471.05 |
| Jul 05 2019 |
20492 |
495.64 |
| Jun 28 2019 |
16291 |
520.22 |
| Jun 28 2019 |
12204 |
471.05 |
| Jun 28 2019 |
20645 |
495.64 |
| Jun 21 2019 |
16253 |
520.22 |
| Jun 21 2019 |
12191 |
471.05 |
| Jun 21 2019 |
20504 |
495.64 |
| Jun 14 2019 |
16220 |
520.22 |
| Jun 14 2019 |
12365 |
471.05 |
| Jun 14 2019 |
20645 |
495.64 |
| Jun 07 2019 |
16338 |
520.22 |
| Jun 07 2019 |
14584 |
492.73 |
| Jun 07 2019 |
21337 |
499.6 |
| May 31 2019 |
16313 |
520.22 |
| May 31 2019 |
14551 |
492.73 |
| May 31 2019 |
21268 |
499.6 |
| May 24 2019 |
15523 |
510.11 |
| May 24 2019 |
14554 |
492.73 |
| May 24 2019 |
21289 |
499.68 |
| May 17 2019 |
15573 |
510.11 |
| May 17 2019 |
14626 |
492.73 |
| May 17 2019 |
21271 |
499.68 |
| May 10 2019 |
15691 |
510.11 |
| May 10 2019 |
15101 |
498.43 |
| May 10 2019 |
20322 |
491.98 |
| May 03 2019 |
15749 |
510.11 |
| May 03 2019 |
15104 |
498.43 |
| May 03 2019 |
20374 |
491.98 |
| Apr 26 2019 |
15897 |
510.11 |
| Apr 26 2019 |
14552 |
491.93 |
| Apr 26 2019 |
19698 |
490.33 |
| Apr 19 2019 |
15860 |
510.11 |
| Apr 19 2019 |
14607 |
490.8 |
| Apr 19 2019 |
19654 |
490.33 |
| Apr 18 2019 |
15869 |
510.11 |
| Apr 18 2019 |
14626 |
490.8 |
| Apr 12 2019 |
15863 |
510.11 |
| Apr 12 2019 |
14781 |
490.8 |
| Apr 12 2019 |
19743 |
490.33 |
| Apr 05 2019 |
15290 |
510.11 |
| Apr 05 2019 |
14503 |
490.8 |
| Apr 05 2019 |
19269 |
490.33 |
| Mar 29 2019 |
15172 |
510.11 |
| Mar 29 2019 |
14281 |
490.8 |
| Mar 29 2019 |
19065 |
490.33 |
| Mar 22 2019 |
14879 |
510.11 |
| Mar 22 2019 |
14057 |
490.8 |
| Mar 22 2019 |
18789 |
490.33 |
| Mar 15 2019 |
14988 |
510.11 |
| Mar 15 2019 |
13977 |
490.8 |
| Mar 15 2019 |
18762 |
490.33 |
| Mar 08 2019 |
14753 |
510.11 |
| Mar 08 2019 |
13872 |
490.8 |
| Mar 08 2019 |
18490 |
490.33 |
| Mar 01 2019 |
14856 |
510.11 |
| Mar 01 2019 |
13889 |
490.8 |
| Mar 01 2019 |
18576 |
490.33 |
| Feb 22 2019 |
14926 |
510.11 |
| Feb 22 2019 |
13908 |
490.8 |
| Feb 22 2019 |
18650 |
490.33 |
| Feb 15 2019 |
14806 |
510.11 |
| Feb 15 2019 |
13817 |
490.8 |
| Feb 15 2019 |
18457 |
490.33 |
| Feb 08 2019 |
14742 |
510.11 |
| Feb 08 2019 |
13664 |
490.8 |
| Feb 08 2019 |
18259 |
490.33 |
| Feb 01 2019 |
14752 |
510.11 |
| Feb 01 2019 |
13697 |
490.8 |
| Feb 01 2019 |
18291 |
490.33 |
| Jan 25 2019 |
14784 |
510.11 |
| Jan 25 2019 |
13707 |
490.8 |
| Jan 25 2019 |
18325 |
490.33 |
| Jan 18 2019 |
14850 |
510.11 |
| Jan 18 2019 |
13721 |
490.8 |
| Jan 18 2019 |
18360 |
490.33 |
| Jan 11 2019 |
14850 |
510.11 |
| Jan 11 2019 |
13706 |
490.8 |
| Jan 11 2019 |
18347 |
490.33 |
| Jan 04 2019 |
14851 |
510.11 |
| Jan 04 2019 |
13721 |
490.8 |
| Jan 04 2019 |
18356 |
490.33 |
| Dec 28 2018 |
14851 |
510.11 |
| Dec 28 2018 |
13721 |
490.8 |
| Dec 28 2018 |
18356 |
490.33 |
| Dec 21 2018 |
14851 |
510.11 |
| Dec 21 2018 |
13721 |
490.8 |
| Dec 21 2018 |
18356 |
490.33 |
| Dec 14 2018 |
14851 |
510.11 |
| Dec 14 2018 |
13721 |
490.8 |
| Dec 14 2018 |
18356 |
490.33 |
| Dec 07 2018 |
14851 |
510.11 |
| Dec 07 2018 |
13714 |
490.8 |
| Dec 07 2018 |
18349 |
490.33 |
| Nov 30 2018 |
14851 |
510.11 |
| Nov 30 2018 |
13714 |
490.8 |
| Nov 30 2018 |
18349 |
490.33 |
| Nov 23 2018 |
14851 |
510.11 |
| Nov 23 2018 |
13714 |
490.8 |
| Nov 23 2018 |
18349 |
490.33 |
| Nov 16 2018 |
14851 |
510.11 |
| Nov 16 2018 |
13714 |
490.8 |
| Nov 16 2018 |
18349 |
490.33 |
| Nov 09 2018 |
14852 |
510.11 |
| Nov 09 2018 |
13714 |
490.8 |
| Nov 09 2018 |
18350 |
490.33 |
| Nov 02 2018 |
14852 |
510.11 |
| Nov 02 2018 |
13714 |
490.8 |
| Nov 02 2018 |
18314 |
490.33 |
| Oct 26 2018 |
14846 |
510.11 |
| Oct 26 2018 |
13714 |
490.8 |
| Oct 26 2018 |
18309 |
490.33 |
| Oct 19 2018 |
14871 |
510.11 |
| Oct 19 2018 |
13714 |
490.8 |
| Oct 19 2018 |
18332 |
490.33 |
| Oct 12 2018 |
14805 |
510.11 |
| Oct 12 2018 |
13691 |
490.8 |
| Oct 12 2018 |
18269 |
490.33 |
| Oct 05 2018 |
14826 |
510.11 |
| Oct 05 2018 |
13660 |
490.8 |
| Oct 05 2018 |
18394 |
490.33 |
| Sep 28 2018 |
14482 |
510.11 |
| Sep 28 2018 |
13673 |
490.8 |
| Sep 28 2018 |
17957 |
490.33 |
| Sep 21 2018 |
14440 |
510.11 |
| Sep 21 2018 |
13642 |
490.8 |
| Sep 21 2018 |
17938 |
490.33 |
| Sep 14 2018 |
14512 |
510.11 |
| Sep 14 2018 |
13712 |
490.8 |
| Sep 14 2018 |
18001 |
490.33 |
| Sep 07 2018 |
14774 |
510.11 |
| Sep 07 2018 |
13842 |
490.8 |
| Sep 07 2018 |
18349 |
490.33 |
| Aug 31 2018 |
14807 |
510.11 |
| Aug 31 2018 |
13930 |
490.8 |
| Aug 31 2018 |
18432 |
490.33 |
| Aug 24 2018 |
14867 |
510.11 |
| Aug 24 2018 |
13803 |
490.8 |
| Aug 24 2018 |
18403 |
490.33 |
| Aug 17 2018 |
14786 |
510.11 |
| Aug 17 2018 |
14040 |
490.8 |
| Aug 17 2018 |
18632 |
490.33 |
| Aug 10 2018 |
14790 |
510.11 |
| Aug 10 2018 |
14030 |
490.8 |
| Aug 10 2018 |
18743 |
490.33 |
| Aug 03 2018 |
14985 |
510.11 |
| Aug 03 2018 |
14178 |
490.8 |
| Aug 03 2018 |
18915 |
490.33 |
| Jul 27 2018 |
15165 |
510.11 |
| Jul 27 2018 |
14195 |
490.8 |
| Jul 27 2018 |
18973 |
490.33 |
| Jul 20 2018 |
15119 |
510.11 |
| Jul 20 2018 |
14413 |
490.8 |
| Jul 20 2018 |
19216 |
490.33 |
| Jul 13 2018 |
15337 |
510.11 |
| Jul 13 2018 |
14213 |
490.8 |
| Jul 13 2018 |
19030 |
490.33 |
| Jul 06 2018 |
14413 |
500 |
| Jul 06 2018 |
14774 |
498.2 |
| Jul 06 2018 |
19493 |
496.59 |
| Jun 29 2018 |
14426 |
500 |
| Jun 29 2018 |
14777 |
498.2 |
| Jun 29 2018 |
19503 |
496.59 |
| Jun 22 2018 |
14686 |
500 |
| Jun 22 2018 |
15087 |
498.2 |
| Jun 22 2018 |
19819 |
496.59 |
| Jun 15 2018 |
14781 |
500 |
| Jun 15 2018 |
15028 |
498.2 |
| Jun 15 2018 |
19870 |
496.59 |
| Jun 08 2018 |
14865 |
500 |
| Jun 08 2018 |
15610 |
503.49 |
| Jun 08 2018 |
20233 |
498.43 |
| Jun 01 2018 |
15276 |
500 |
| Jun 01 2018 |
15734 |
503.49 |
| Jun 01 2018 |
20593 |
498.43 |
| May 25 2018 |
15796 |
503.49 |
| May 25 2018 |
21342 |
503.49 |
| May 18 2018 |
16250 |
508.94 |
| May 18 2018 |
22054 |
508.94 |
| May 11 2018 |
16196 |
508.94 |
| May 11 2018 |
22179 |
508.94 |
| May 04 2018 |
16378 |
508.94 |
| May 04 2018 |
22386 |
508.94 |
