| May 04 2024 |
2299 |
388.63 |
| May 04 2024 |
3594 |
375.25 |
| May 04 2024 |
4105 |
348.46 |
| May 01 2024 |
2277 |
388.63 |
| May 01 2024 |
3581 |
375.25 |
| May 01 2024 |
4125 |
348.46 |
| Apr 24 2024 |
3844 |
386.9 |
| Apr 24 2024 |
4144 |
347.26 |
| Apr 24 2024 |
5767 |
348.46 |
| Apr 17 2024 |
4051 |
386.9 |
| Apr 17 2024 |
3927 |
342.37 |
| Apr 17 2024 |
5998 |
349.7 |
| Apr 10 2024 |
4178 |
391.25 |
| Apr 10 2024 |
4108 |
346.68 |
| Apr 10 2024 |
6500 |
358.49 |
| Apr 03 2024 |
4071 |
386.9 |
| Apr 03 2024 |
3918 |
342.37 |
| Apr 03 2024 |
6218 |
353.52 |
| Mar 27 2024 |
4121 |
386.9 |
| Mar 27 2024 |
3909 |
342.37 |
| Mar 27 2024 |
6224 |
353.52 |
| Mar 21 2024 |
4171 |
386.9 |
| Mar 21 2024 |
3935 |
342.37 |
| Mar 21 2024 |
6207 |
353.52 |
| Mar 14 2024 |
4047 |
386.9 |
| Mar 14 2024 |
3907 |
342.37 |
| Mar 14 2024 |
6143 |
353.52 |
| Mar 07 2024 |
4058 |
386.9 |
| Mar 07 2024 |
3928 |
342.37 |
| Mar 07 2024 |
6162 |
353.52 |
| Feb 29 2024 |
4146 |
386.9 |
| Feb 29 2024 |
3935 |
342.37 |
| Feb 29 2024 |
6201 |
353.52 |
| Feb 22 2024 |
4127 |
386.9 |
| Feb 22 2024 |
3922 |
342.37 |
| Feb 22 2024 |
6181 |
353.52 |
| Feb 15 2024 |
4292 |
391.25 |
| Feb 15 2024 |
4098 |
346.68 |
| Feb 15 2024 |
6465 |
358.49 |
| Feb 08 2024 |
4263 |
391.25 |
| Feb 08 2024 |
4092 |
346.68 |
| Feb 08 2024 |
6428 |
358.49 |
| Feb 01 2024 |
4111 |
391.25 |
| Feb 01 2024 |
4137 |
346.68 |
| Feb 01 2024 |
6334 |
358.49 |
| Jan 25 2024 |
4092 |
391.25 |
| Jan 25 2024 |
4133 |
346.68 |
| Jan 25 2024 |
6324 |
358.49 |
| Jan 18 2024 |
4092 |
391.25 |
| Jan 18 2024 |
4136 |
346.68 |
| Jan 18 2024 |
6334 |
358.49 |
| Jan 11 2024 |
4092 |
391.25 |
| Jan 11 2024 |
4136 |
346.68 |
| Jan 11 2024 |
6339 |
358.49 |
| Jan 04 2024 |
4092 |
391.25 |
| Jan 04 2024 |
4137 |
346.68 |
| Jan 04 2024 |
6336 |
358.49 |
| Dec 28 2023 |
4092 |
391.25 |
| Dec 28 2023 |
4139 |
346.68 |
| Dec 28 2023 |
6333 |
358.49 |
| Dec 21 2023 |
4092 |
391.25 |
| Dec 21 2023 |
4139 |
346.68 |
| Dec 21 2023 |
6333 |
358.49 |
| Dec 14 2023 |
4092 |
391.25 |
| Dec 14 2023 |
4137 |
346.68 |
| Dec 14 2023 |
6332 |
358.49 |
| Dec 07 2023 |
4092 |
391.25 |
| Dec 07 2023 |
4137 |
346.68 |
| Dec 07 2023 |
6332 |
358.49 |
| Nov 30 2023 |
4077 |
391.25 |
| Nov 30 2023 |
4135 |
346.68 |
| Nov 30 2023 |
6332 |
358.49 |
| Nov 23 2023 |
4077 |
391.25 |
| Nov 23 2023 |
4135 |
346.68 |
| Nov 23 2023 |
6331 |
358.49 |
| Nov 16 2023 |
4077 |
391.25 |
| Nov 16 2023 |
4133 |
346.68 |
| Nov 16 2023 |
6326 |
358.49 |
| Nov 09 2023 |
4078 |
391.25 |
| Nov 09 2023 |
4138 |
346.68 |
| Nov 09 2023 |
6318 |
358.49 |
| Nov 02 2023 |
4078 |
391.25 |
| Nov 02 2023 |
4138 |
346.68 |
| Nov 02 2023 |
6318 |
358.49 |
| Oct 26 2023 |
4015 |
391.25 |
| Oct 26 2023 |
4153 |
346.68 |
| Oct 26 2023 |
6308 |
358.49 |
| Oct 19 2023 |
4029 |
391.25 |
| Oct 19 2023 |
4153 |
346.68 |
| Oct 19 2023 |
6268 |
358.49 |
| Oct 12 2023 |
4028 |
391.25 |
| Oct 12 2023 |
4153 |
346.68 |
| Oct 12 2023 |
6271 |
358.49 |
| Oct 05 2023 |
4027 |
391.25 |
| Oct 05 2023 |
4154 |
346.68 |
| Oct 05 2023 |
6171 |
358.49 |
| Sep 28 2023 |
4271 |
395.91 |
| Sep 28 2023 |
4151 |
346.68 |
| Sep 28 2023 |
6859 |
368.83 |
| Sep 21 2023 |
4263 |
395.91 |
| Sep 21 2023 |
4153 |
346.68 |
| Sep 21 2023 |
6849 |
368.83 |
| Sep 14 2023 |
4303 |
395.91 |
| Sep 14 2023 |
4154 |
346.68 |
| Sep 14 2023 |
6867 |
368.83 |
| Sep 07 2023 |
4321 |
395.91 |
| Sep 07 2023 |
4158 |
346.68 |
| Sep 07 2023 |
6873 |
368.83 |
| Aug 31 2023 |
4314 |
395.91 |
| Aug 31 2023 |
4200 |
346.68 |
| Aug 31 2023 |
6917 |
368.83 |
| Aug 24 2023 |
4342 |
395.91 |
| Aug 24 2023 |
4174 |
346.68 |
| Aug 24 2023 |
7784 |
383.59 |
| Aug 17 2023 |
4330 |
395.91 |
| Aug 17 2023 |
4198 |
346.68 |
| Aug 17 2023 |
7824 |
383.59 |
| Aug 10 2023 |
4341 |
395.91 |
| Aug 10 2023 |
4207 |
346.68 |
| Aug 10 2023 |
7823 |
383.59 |
| Aug 03 2023 |
4301 |
395.91 |
| Aug 03 2023 |
4173 |
346.68 |
| Aug 03 2023 |
7799 |
383.59 |
| Jul 27 2023 |
4325 |
395.91 |
| Jul 27 2023 |
4185 |
346.68 |
| Jul 27 2023 |
7798 |
383.59 |
| Jul 20 2023 |
4355 |
395.91 |
| Jul 20 2023 |
4202 |
346.68 |
| Jul 20 2023 |
7761 |
383.59 |
| Jul 13 2023 |
4344 |
395.91 |
| Jul 13 2023 |
4184 |
345.72 |
| Jul 13 2023 |
8191 |
390.21 |
| Jul 06 2023 |
4383 |
395.91 |
| Jul 06 2023 |
4205 |
345.72 |
| Jul 06 2023 |
8208 |
390.21 |
| Jun 29 2023 |
4369 |
395.91 |
| Jun 29 2023 |
4169 |
345.72 |
| Jun 29 2023 |
8169 |
390.21 |
| Jun 22 2023 |
4384 |
395.91 |
| Jun 22 2023 |
4167 |
345.72 |
| Jun 22 2023 |
8152 |
390.21 |
| Jun 15 2023 |
4368 |
395.65 |
| Jun 15 2023 |
4183 |
345.72 |
| Jun 15 2023 |
7076 |
372.65 |
| Jun 08 2023 |
4411 |
395.65 |
| Jun 08 2023 |
4199 |
345.72 |
| Jun 08 2023 |
7119 |
372.65 |
| Jun 01 2023 |
4463 |
395.65 |
| Jun 01 2023 |
4133 |
345.72 |
| Jun 01 2023 |
7109 |
372.65 |
| May 25 2023 |
4407 |
395.65 |
| May 25 2023 |
4113 |
345.72 |
| May 25 2023 |
7232 |
375.37 |
| May 18 2023 |
4583 |
400.69 |
| May 18 2023 |
4089 |
345.72 |
| May 18 2023 |
6829 |
369.21 |
| May 11 2023 |
4350 |
395.61 |
| May 11 2023 |
4067 |
345.72 |
| May 11 2023 |
6533 |
364.73 |
| May 04 2023 |
4193 |
393.68 |
| May 04 2023 |
4013 |
345.72 |
| May 04 2023 |
6415 |
364.73 |
| Apr 27 2023 |
3029 |
360.99 |
| Apr 27 2023 |
4003 |
345.72 |
| Apr 27 2023 |
6335 |
364.73 |
| Apr 20 2023 |
2995 |
360.99 |
| Apr 20 2023 |
3761 |
340.26 |
| Apr 20 2023 |
5892 |
357.47 |
| Apr 13 2023 |
2955 |
360.99 |
| Apr 13 2023 |
3740 |
340.26 |
| Apr 13 2023 |
5867 |
357.47 |
| Apr 06 2023 |
2927 |
360.99 |
| Apr 06 2023 |
3737 |
340.26 |
| Apr 06 2023 |
5848 |
357.47 |
| Mar 30 2023 |
2923 |
361.81 |
| Mar 30 2023 |
4039 |
349.22 |
| Mar 30 2023 |
5933 |
359.58 |
| Mar 23 2023 |
2891 |
361.81 |
| Mar 23 2023 |
3998 |
349.22 |
| Mar 23 2023 |
5897 |
359.58 |
| Mar 16 2023 |
2826 |
360.53 |
| Mar 16 2023 |
3961 |
349.22 |
| Mar 16 2023 |
5996 |
362.35 |
| Mar 09 2023 |
2729 |
360.53 |
| Mar 09 2023 |
3939 |
349.22 |
| Mar 09 2023 |
5944 |
362.35 |
| Mar 02 2023 |
2700 |
360.53 |
| Mar 02 2023 |
3908 |
349.22 |
| Mar 02 2023 |
5905 |
362.35 |
| Feb 23 2023 |
2707 |
360.53 |
| Feb 23 2023 |
3900 |
349.22 |
| Feb 23 2023 |
5906 |
362.35 |
| Feb 16 2023 |
2626 |
359.3 |
| Feb 16 2023 |
3974 |
351.97 |
| Feb 16 2023 |
5044 |
346.45 |
| Feb 09 2023 |
2626 |
359.3 |
| Feb 09 2023 |
3959 |
351.97 |
| Feb 09 2023 |
5035 |
346.45 |
| Feb 02 2023 |
2626 |
359.3 |
| Feb 02 2023 |
3939 |
351.97 |
| Feb 02 2023 |
5018 |
346.45 |
| Jan 26 2023 |
2626 |
359.3 |
| Jan 26 2023 |
3923 |
351.97 |
| Jan 26 2023 |
5007 |
346.45 |
| Jan 19 2023 |
2626 |
359.3 |
| Jan 19 2023 |
3907 |
351.97 |
| Jan 19 2023 |
5001 |
346.45 |
| Jan 12 2023 |
2626 |
359.3 |
| Jan 12 2023 |
3905 |
351.97 |
| Jan 12 2023 |
4997 |
346.45 |
| Jan 05 2023 |
2626 |
359.3 |
| Jan 05 2023 |
3905 |
351.97 |
| Jan 05 2023 |
4997 |
346.45 |
| Dec 29 2022 |
2626 |
359.3 |
| Dec 29 2022 |
3905 |
351.97 |
| Dec 29 2022 |
4997 |
346.45 |
| Dec 22 2022 |
2626 |
359.3 |
| Dec 22 2022 |
3905 |
351.97 |
| Dec 22 2022 |
4997 |
346.45 |
| Dec 15 2022 |
2619 |
359.3 |
| Dec 15 2022 |
3904 |
351.97 |
| Dec 15 2022 |
5001 |
346.45 |
| Dec 08 2022 |
2619 |
359.3 |
| Dec 08 2022 |
3897 |
351.97 |
| Dec 08 2022 |
4995 |
346.45 |
| Dec 01 2022 |
2619 |
359.3 |
| Dec 01 2022 |
3897 |
351.97 |
| Dec 01 2022 |
4995 |
346.45 |
| Nov 24 2022 |
2619 |
359.3 |
| Nov 24 2022 |
3897 |
351.97 |
| Nov 24 2022 |
4995 |
346.45 |
| Nov 17 2022 |
2614 |
359.3 |
| Nov 17 2022 |
3893 |
351.97 |
| Nov 17 2022 |
4998 |
346.45 |
| Nov 10 2022 |
2615 |
359.3 |
| Nov 10 2022 |
3893 |
351.97 |
| Nov 10 2022 |
4999 |
346.45 |
| Nov 03 2022 |
2613 |
359.3 |
| Nov 03 2022 |
3878 |
351.97 |
| Nov 03 2022 |
4991 |
346.45 |
| Oct 27 2022 |
2613 |
359.3 |
| Oct 27 2022 |
3872 |
351.97 |
| Oct 27 2022 |
4987 |
346.45 |
| Oct 20 2022 |
2616 |
359.3 |
| Oct 20 2022 |
3872 |
351.97 |
| Oct 20 2022 |
4989 |
346.45 |
| Oct 13 2022 |
2611 |
359.3 |
| Oct 13 2022 |
3872 |
351.97 |
| Oct 13 2022 |
4831 |
342.89 |
| Oct 06 2022 |
2614 |
359.3 |
| Oct 06 2022 |
3874 |
351.97 |
| Oct 06 2022 |
4831 |
342.89 |
| Sep 29 2022 |
2607 |
359.3 |
| Sep 29 2022 |
3881 |
351.97 |
| Sep 29 2022 |
4832 |
342.89 |
| Sep 22 2022 |
2601 |
359.3 |
| Sep 22 2022 |
3876 |
351.97 |
| Sep 22 2022 |
4831 |
342.89 |
| Sep 15 2022 |
2598 |
359.3 |
| Sep 15 2022 |
3868 |
351.97 |
| Sep 15 2022 |
4826 |
342.89 |
| Sep 08 2022 |
2602 |
359.3 |
| Sep 08 2022 |
3834 |
351.97 |
| Sep 08 2022 |
4811 |
342.89 |
| Sep 01 2022 |
2579 |
359.3 |
| Sep 01 2022 |
5062 |
392.68 |
| Sep 01 2022 |
5482 |
357.91 |
| Aug 25 2022 |
2556 |
359.3 |
| Aug 25 2022 |
5016 |
392.68 |
| Aug 25 2022 |
5428 |
357.91 |
| Aug 18 2022 |
2510 |
359.3 |
| Aug 18 2022 |
4989 |
392.68 |
| Aug 18 2022 |
5394 |
357.91 |
| Aug 11 2022 |
2505 |
359.3 |
| Aug 11 2022 |
5024 |
395.89 |
| Aug 11 2022 |
4706 |
344.78 |
| Aug 04 2022 |
2490 |
359.3 |
| Aug 04 2022 |
5016 |
395.89 |
| Aug 04 2022 |
4686 |
344.78 |
| Jul 28 2022 |
2457 |
359.3 |
| Jul 28 2022 |
4923 |
395.89 |
| Jul 28 2022 |
4630 |
344.78 |
| Jul 21 2022 |
2440 |
359.3 |
| Jul 21 2022 |
1709 |
347.38 |
| Jul 21 2022 |
4582 |
344.78 |
| Jul 14 2022 |
2435 |
359.3 |
| Jul 14 2022 |
1705 |
347.38 |
| Jul 14 2022 |
4579 |
344.78 |
| Jul 07 2022 |
2543 |
365.1 |
| Jul 07 2022 |
1693 |
347.38 |
| Jul 07 2022 |
4631 |
347.22 |
| Jun 30 2022 |
2513 |
365.1 |
| Jun 30 2022 |
1697 |
347.38 |
| Jun 30 2022 |
4615 |
347.22 |
| Jun 23 2022 |
2508 |
365.1 |
| Jun 23 2022 |
1698 |
347.38 |
| Jun 23 2022 |
4600 |
347.22 |
| Jun 16 2022 |
2463 |
365.1 |
| Jun 16 2022 |
1713 |
347.38 |
| Jun 16 2022 |
4484 |
347.22 |
| Jun 09 2022 |
2620 |
372.35 |
| Jun 09 2022 |
1707 |
347.38 |
| Jun 09 2022 |
4695 |
353.26 |
| Jun 02 2022 |
2566 |
372.35 |
| Jun 02 2022 |
1701 |
347.38 |
| Jun 02 2022 |
4583 |
353.26 |
| May 26 2022 |
2464 |
369.94 |
| May 26 2022 |
1700 |
347.38 |
| May 26 2022 |
4468 |
353.26 |
| May 19 2022 |
2843 |
388.76 |
| May 19 2022 |
1660 |
347.38 |
| May 19 2022 |
5099 |
370.83 |
| May 12 2022 |
2827 |
388.76 |
| May 12 2022 |
1662 |
347.38 |
| May 12 2022 |
5054 |
370.83 |
| May 05 2022 |
2742 |
388.76 |
| May 05 2022 |
1467 |
338.79 |
| May 05 2022 |
4768 |
367.33 |
| Apr 28 2022 |
2640 |
388.76 |
| Apr 28 2022 |
1468 |
338.79 |
| Apr 28 2022 |
4658 |
367.33 |
| Apr 21 2022 |
2466 |
388.76 |
| Apr 21 2022 |
1429 |
338.79 |
| Apr 21 2022 |
4494 |
367.33 |
| Apr 14 2022 |
2341 |
388.76 |
| Apr 14 2022 |
1416 |
338.79 |
| Apr 14 2022 |
4371 |
366.13 |
| Apr 07 2022 |
2229 |
388.76 |
| Apr 07 2022 |
1420 |
338.79 |
| Apr 07 2022 |
4303 |
366.13 |
| Mar 31 2022 |
2215 |
388.76 |
| Mar 31 2022 |
1423 |
338.79 |
| Mar 31 2022 |
4297 |
366.13 |
| Mar 24 2022 |
2066 |
388.76 |
| Mar 24 2022 |
1423 |
338.79 |
| Mar 24 2022 |
4191 |
366.13 |
| Mar 17 2022 |
2059 |
388.76 |
| Mar 17 2022 |
4557 |
376.8 |
| Mar 10 2022 |
1949 |
388.76 |
| Mar 10 2022 |
4484 |
376.8 |
| Mar 03 2022 |
1975 |
388.76 |
| Mar 03 2022 |
4490 |
376.8 |
| Feb 24 2022 |
1889 |
388.76 |
| Feb 24 2022 |
4377 |
376.8 |
| Feb 17 2022 |
1754 |
388.76 |
| Feb 17 2022 |
4093 |
376.8 |
| Feb 10 2022 |
1796 |
388.76 |
| Feb 10 2022 |
4163 |
376.8 |
| Feb 03 2022 |
1819 |
388.76 |
| Feb 03 2022 |
4189 |
376.8 |
| Jan 27 2022 |
1836 |
388.76 |
| Jan 27 2022 |
4191 |
376.8 |
| Jan 20 2022 |
1854 |
388.76 |
| Jan 20 2022 |
4207 |
376.8 |
| Jan 13 2022 |
1854 |
388.76 |
| Jan 13 2022 |
4216 |
376.8 |
| Jan 06 2022 |
1854 |
388.76 |
| Jan 06 2022 |
4216 |
376.8 |
| Dec 30 2021 |
1854 |
388.76 |
| Dec 30 2021 |
4217 |
376.8 |
| Dec 23 2021 |
1854 |
388.76 |
| Dec 23 2021 |
4217 |
376.8 |
| Dec 16 2021 |
1854 |
388.76 |
| Dec 16 2021 |
4217 |
376.8 |
| Dec 09 2021 |
1854 |
388.76 |
| Dec 09 2021 |
4217 |
376.8 |
| Dec 02 2021 |
1854 |
388.76 |
| Dec 02 2021 |
4217 |
376.8 |
| Nov 25 2021 |
1854 |
388.76 |
| Nov 25 2021 |
4217 |
376.8 |
| Nov 18 2021 |
1854 |
388.76 |
| Nov 18 2021 |
4217 |
376.8 |
| Nov 11 2021 |
1854 |
388.76 |
| Nov 11 2021 |
4217 |
376.8 |
| Nov 04 2021 |
1874 |
388.76 |
| Nov 04 2021 |
4226 |
376.8 |
| Oct 28 2021 |
1874 |
388.76 |
| Oct 28 2021 |
4226 |
376.8 |
| Oct 21 2021 |
1874 |
388.76 |
| Oct 21 2021 |
4226 |
376.8 |
| Oct 14 2021 |
1882 |
388.76 |
| Oct 14 2021 |
4232 |
376.8 |
| Oct 07 2021 |
1882 |
388.76 |
| Oct 07 2021 |
4232 |
376.8 |
| Sep 30 2021 |
1848 |
388.76 |
| Sep 30 2021 |
4198 |
376.8 |
| Sep 23 2021 |
1819 |
388.76 |
| Sep 23 2021 |
4094 |
376.8 |
| Sep 16 2021 |
1759 |
388.76 |
| Sep 16 2021 |
4013 |
376.8 |
| Sep 09 2021 |
1768 |
388.76 |
| Sep 09 2021 |
4011 |
376.8 |
| Sep 02 2021 |
1624 |
381.47 |
| Sep 02 2021 |
3653 |
370.74 |
| Aug 26 2021 |
1590 |
381.47 |
| Aug 26 2021 |
3674 |
370.74 |
| Aug 19 2021 |
1574 |
381.47 |
| Aug 19 2021 |
3537 |
370.74 |
| Aug 12 2021 |
1557 |
381.47 |
| Aug 12 2021 |
3498 |
370.74 |
| Aug 05 2021 |
1498 |
381.47 |
| Aug 05 2021 |
3409 |
370.74 |
| Jul 29 2021 |
1489 |
381.47 |
| Jul 29 2021 |
3355 |
370.74 |
| Jul 22 2021 |
1431 |
381.47 |
| Jul 22 2021 |
3203 |
370.74 |
| Jul 15 2021 |
1462 |
381.47 |
| Jul 15 2021 |
3166 |
370.74 |
| Jul 08 2021 |
1455 |
381.47 |
| Jul 08 2021 |
3143 |
370.74 |
| Jul 01 2021 |
1458 |
381.47 |
| Jul 01 2021 |
3108 |
370.74 |
| Jun 24 2021 |
1392 |
381.47 |
| Jun 24 2021 |
3065 |
370.74 |
| Jun 17 2021 |
1356 |
381.47 |
| Jun 17 2021 |
2916 |
370.74 |
| Jun 10 2021 |
1288 |
381.47 |
| Jun 10 2021 |
2723 |
370.74 |
| Jun 03 2021 |
2634 |
370.74 |
| May 27 2021 |
1225 |
381.47 |
| May 27 2021 |
2304 |
370.74 |
| May 07 2021 |
2176 |
343.02 |
| Apr 30 2021 |
1272 |
394.42 |
| Apr 30 2021 |
1905 |
380.44 |
| Apr 23 2021 |
945 |
389.09 |
| Apr 23 2021 |
1487 |
372.22 |
| Apr 16 2021 |
692 |
389.09 |
| Apr 16 2021 |
1283 |
372.22 |
| Apr 09 2021 |
633 |
389.09 |
| Apr 09 2021 |
945 |
372.22 |
| Apr 02 2021 |
624 |
389.09 |
| Apr 02 2021 |
937 |
372.22 |
| Mar 26 2021 |
501 |
389.09 |
| Mar 26 2021 |
811 |
372.22 |
| Mar 19 2021 |
497 |
389.09 |
| Mar 19 2021 |
697 |
372.22 |
| Mar 12 2021 |
450 |
389.09 |
| Mar 12 2021 |
619 |
372.22 |
| Mar 05 2021 |
738 |
389.09 |
| Mar 05 2021 |
854 |
372.22 |
| Feb 26 2021 |
863 |
389.09 |
| Feb 26 2021 |
988 |
372.22 |
| Feb 19 2021 |
1050 |
389.09 |
| Feb 19 2021 |
1071 |
372.22 |
| Feb 12 2021 |
1129 |
389.09 |
| Feb 12 2021 |
1157 |
372.22 |
| Feb 05 2021 |
1173 |
389.09 |
| Feb 05 2021 |
1202 |
372.22 |
| Jan 29 2021 |
1185 |
389.09 |
| Jan 29 2021 |
1220 |
372.22 |
| Jan 22 2021 |
1209 |
389.09 |
| Jan 22 2021 |
1235 |
372.22 |
| Jan 15 2021 |
1209 |
389.09 |
| Jan 15 2021 |
1266 |
372.22 |
| Jan 08 2021 |
1209 |
389.09 |
| Jan 08 2021 |
1266 |
372.22 |
| Jan 01 2021 |
1209 |
389.09 |
| Jan 01 2021 |
1257 |
372.22 |
| Dec 25 2020 |
1209 |
389.09 |
| Dec 25 2020 |
1257 |
372.22 |
| Dec 18 2020 |
1209 |
389.09 |
| Dec 18 2020 |
1257 |
372.22 |
| Dec 11 2020 |
1209 |
389.09 |
| Dec 11 2020 |
1257 |
372.22 |
| Dec 04 2020 |
1209 |
389.09 |
| Dec 04 2020 |
1252 |
372.22 |
| Nov 27 2020 |
1209 |
389.09 |
| Nov 27 2020 |
1252 |
372.22 |
| Nov 20 2020 |
1209 |
389.09 |
| Nov 20 2020 |
1252 |
372.22 |
| Nov 13 2020 |
1209 |
389.09 |
| Nov 13 2020 |
1252 |
372.22 |
| Nov 06 2020 |
1209 |
389.09 |
| Nov 06 2020 |
1268 |
372.22 |
| Oct 30 2020 |
1205 |
389.09 |
| Oct 30 2020 |
1232 |
372.22 |
| Oct 23 2020 |
1160 |
389.09 |
| Oct 23 2020 |
1224 |
372.22 |
| Oct 16 2020 |
1170 |
389.09 |
| Oct 16 2020 |
1223 |
372.22 |
| Oct 09 2020 |
1174 |
389.09 |
| Oct 09 2020 |
1215 |
372.22 |
| Oct 02 2020 |
1090 |
389.09 |
| Oct 02 2020 |
1098 |
372.22 |
| Sep 25 2020 |
994 |
386.17 |
| Sep 25 2020 |
874 |
362.32 |
| Sep 18 2020 |
995 |
386.17 |
| Sep 18 2020 |
875 |
362.32 |
| Sep 11 2020 |
913 |
386.17 |
| Sep 11 2020 |
1504 |
386.17 |
| Sep 04 2020 |
831 |
373.99 |
| Sep 04 2020 |
1298 |
373.99 |
| Aug 28 2020 |
926 |
373.99 |
| Aug 28 2020 |
1452 |
373.99 |
| Aug 21 2020 |
986 |
373.99 |
| Aug 21 2020 |
1570 |
373.99 |
| Aug 14 2020 |
997 |
373.99 |
| Aug 14 2020 |
1588 |
373.99 |
| Aug 07 2020 |
1074 |
373.99 |
| Aug 07 2020 |
1686 |
373.99 |
| Jul 31 2020 |
1137 |
373.99 |
| Jul 31 2020 |
1776 |
373.99 |
| Jul 24 2020 |
1184 |
373.99 |
| Jul 24 2020 |
1908 |
373.99 |
| Jul 17 2020 |
1299 |
373.99 |
| Jul 17 2020 |
2009 |
373.99 |
| Jul 10 2020 |
1340 |
373.99 |
| Jul 10 2020 |
2124 |
373.99 |
| Jul 03 2020 |
1363 |
373.99 |
| Jul 03 2020 |
2140 |
373.99 |
| Jun 26 2020 |
1457 |
373.99 |
| Jun 26 2020 |
2328 |
373.99 |
| Jun 19 2020 |
1509 |
373.99 |
| Jun 19 2020 |
2488 |
373.99 |
| Jun 12 2020 |
1566 |
373.99 |
| Jun 12 2020 |
2583 |
373.99 |
| Jun 05 2020 |
1594 |
373.99 |
| Jun 05 2020 |
2678 |
373.99 |
| May 29 2020 |
1188 |
361.82 |
| May 29 2020 |
2107 |
361.82 |
| May 22 2020 |
1240 |
361.82 |
| May 22 2020 |
1098 |
345.61 |
| May 22 2020 |
1651 |
351.01 |
| May 15 2020 |
749 |
342.7 |
| May 15 2020 |
1123 |
345.61 |
| May 15 2020 |
1469 |
344.16 |
| May 08 2020 |
776 |
342.7 |
| May 08 2020 |
1149 |
345.61 |
| May 08 2020 |
1503 |
344.16 |
| May 01 2020 |
1969 |
372.8 |
| May 01 2020 |
1231 |
345.61 |
| May 01 2020 |
2551 |
361.92 |
| Apr 24 2020 |
2491 |
381.26 |
| Apr 24 2020 |
1264 |
345.61 |
| Apr 24 2020 |
2339 |
356.66 |
| Apr 17 2020 |
2640 |
381.26 |
| Apr 17 2020 |
1271 |
345.61 |
| Apr 17 2020 |
2432 |
356.66 |
| Apr 10 2020 |
2728 |
381.26 |
| Apr 10 2020 |
1301 |
345.61 |
| Apr 10 2020 |
2469 |
356.66 |
| Apr 03 2020 |
2860 |
381.26 |
| Apr 03 2020 |
1354 |
345.61 |
| Apr 03 2020 |
2554 |
356.66 |
| Mar 27 2020 |
3013 |
381.26 |
| Mar 27 2020 |
1366 |
345.61 |
| Mar 27 2020 |
2658 |
356.66 |
| Mar 20 2020 |
3078 |
381.26 |
| Mar 20 2020 |
1378 |
345.61 |
| Mar 20 2020 |
2700 |
356.66 |
| Mar 13 2020 |
3142 |
381.26 |
| Mar 13 2020 |
1398 |
345.61 |
| Mar 13 2020 |
2783 |
356.66 |
| Mar 06 2020 |
3206 |
381.26 |
| Mar 06 2020 |
1416 |
345.61 |
| Mar 06 2020 |
2818 |
356.66 |
| Feb 28 2020 |
3295 |
381.26 |
| Feb 28 2020 |
1405 |
345.61 |
| Feb 28 2020 |
2847 |
356.66 |
| Feb 21 2020 |
3254 |
381.26 |
| Feb 21 2020 |
1386 |
345.61 |
| Feb 21 2020 |
2820 |
356.66 |
| Feb 14 2020 |
3261 |
381.26 |
| Feb 14 2020 |
1395 |
345.61 |
| Feb 14 2020 |
2829 |
356.66 |
| Feb 07 2020 |
3248 |
381.26 |
| Feb 07 2020 |
1389 |
345.61 |
| Feb 07 2020 |
2820 |
356.66 |
| Jan 31 2020 |
3270 |
381.26 |
| Jan 31 2020 |
1394 |
345.61 |
| Jan 31 2020 |
2828 |
356.66 |
| Jan 24 2020 |
3272 |
381.26 |
| Jan 24 2020 |
1395 |
345.61 |
| Jan 24 2020 |
2835 |
356.66 |
| Jan 17 2020 |
3280 |
381.26 |
| Jan 17 2020 |
1390 |
345.61 |
| Jan 17 2020 |
2822 |
356.66 |
| Jan 10 2020 |
3280 |
381.26 |
| Jan 10 2020 |
1396 |
345.61 |
| Jan 10 2020 |
2823 |
356.66 |
| Jan 03 2020 |
3281 |
381.26 |
| Jan 03 2020 |
1396 |
345.61 |
| Jan 03 2020 |
2827 |
356.66 |
| Dec 27 2019 |
3281 |
381.26 |
| Dec 27 2019 |
1397 |
345.61 |
| Dec 27 2019 |
2828 |
356.66 |
| Dec 20 2019 |
3281 |
381.26 |
| Dec 20 2019 |
1397 |
345.61 |
| Dec 20 2019 |
2828 |
356.66 |
| Dec 13 2019 |
3281 |
381.26 |
| Dec 13 2019 |
1397 |
345.61 |
| Dec 13 2019 |
2828 |
356.66 |
| Dec 06 2019 |
3281 |
381.26 |
| Dec 06 2019 |
1397 |
345.61 |
| Dec 06 2019 |
2828 |
356.66 |
| Nov 29 2019 |
3281 |
381.26 |
| Nov 29 2019 |
1399 |
345.61 |
| Nov 29 2019 |
2834 |
356.66 |
| Nov 22 2019 |
3281 |
381.26 |
| Nov 22 2019 |
1399 |
345.61 |
| Nov 22 2019 |
2834 |
356.66 |
| Nov 15 2019 |
3281 |
381.26 |
| Nov 15 2019 |
1399 |
345.61 |
| Nov 15 2019 |
2834 |
356.66 |
| Nov 08 2019 |
3277 |
381.26 |
| Nov 08 2019 |
1400 |
345.61 |
| Nov 08 2019 |
2828 |
356.66 |
| Nov 01 2019 |
3656 |
387.74 |
| Nov 01 2019 |
1401 |
345.61 |
| Nov 01 2019 |
3820 |
370.89 |
| Oct 25 2019 |
3656 |
387.74 |
| Oct 25 2019 |
1401 |
345.61 |
| Oct 25 2019 |
3824 |
370.89 |
| Oct 18 2019 |
3675 |
387.74 |
| Oct 18 2019 |
1401 |
345.61 |
| Oct 18 2019 |
3828 |
370.89 |
| Oct 11 2019 |
3664 |
387.74 |
| Oct 11 2019 |
1400 |
345.61 |
| Oct 11 2019 |
3826 |
370.89 |
| Oct 04 2019 |
3671 |
387.74 |
| Oct 04 2019 |
1400 |
345.61 |
| Oct 04 2019 |
3833 |
370.89 |
| Sep 27 2019 |
3671 |
387.74 |
| Sep 27 2019 |
1395 |
345.61 |
| Sep 27 2019 |
3862 |
370.89 |
| Sep 20 2019 |
3670 |
387.74 |
| Sep 20 2019 |
1393 |
345.61 |
| Sep 20 2019 |
3868 |
370.89 |
| Sep 13 2019 |
3712 |
387.74 |
| Sep 13 2019 |
1382 |
345.61 |
| Sep 13 2019 |
3880 |
370.89 |
| Sep 06 2019 |
3769 |
387.74 |
| Sep 06 2019 |
1384 |
345.61 |
| Sep 06 2019 |
3936 |
370.89 |
| Aug 30 2019 |
3806 |
387.74 |
| Aug 30 2019 |
1392 |
345.61 |
| Aug 30 2019 |
3968 |
370.89 |
| Aug 23 2019 |
3843 |
387.74 |
| Aug 23 2019 |
1401 |
345.61 |
| Aug 23 2019 |
3997 |
370.89 |
| Aug 16 2019 |
3865 |
387.74 |
| Aug 16 2019 |
1454 |
345.61 |
| Aug 16 2019 |
4029 |
370.89 |
| Aug 09 2019 |
3873 |
387.74 |
| Aug 09 2019 |
1468 |
345.61 |
| Aug 09 2019 |
4047 |
370.89 |
| Aug 02 2019 |
3914 |
387.74 |
| Aug 02 2019 |
1486 |
345.61 |
| Aug 02 2019 |
4079 |
370.89 |
| Jul 26 2019 |
3933 |
387.74 |
| Jul 26 2019 |
1528 |
345.61 |
| Jul 26 2019 |
4148 |
370.89 |
| Jul 19 2019 |
4019 |
387.74 |
| Jul 19 2019 |
1543 |
345.61 |
| Jul 19 2019 |
4168 |
370.89 |
| Jul 12 2019 |
4064 |
387.74 |
| Jul 12 2019 |
1700 |
345.61 |
| Jul 12 2019 |
4297 |
370.89 |
| Jul 05 2019 |
4237 |
387.74 |
| Jul 05 2019 |
1834 |
345.61 |
| Jul 05 2019 |
4485 |
370.89 |
| Jun 28 2019 |
4259 |
387.74 |
| Jun 28 2019 |
1868 |
345.61 |
| Jun 28 2019 |
4565 |
370.89 |
| Jun 21 2019 |
4251 |
387.74 |
| Jun 21 2019 |
1857 |
345.61 |
| Jun 21 2019 |
4511 |
370.89 |
| Jun 14 2019 |
4263 |
387.74 |
| Jun 14 2019 |
1864 |
345.61 |
| Jun 14 2019 |
4534 |
370.89 |
| Jun 07 2019 |
4296 |
387.74 |
| Jun 07 2019 |
1910 |
345.61 |
| Jun 07 2019 |
4614 |
370.89 |
| May 31 2019 |
4289 |
387.74 |
| May 31 2019 |
1890 |
345.61 |
| May 31 2019 |
4596 |
370.89 |
| May 24 2019 |
4290 |
387.74 |
| May 24 2019 |
6383 |
387.74 |
| May 17 2019 |
7130 |
419.82 |
| May 17 2019 |
10473 |
419.82 |
| May 10 2019 |
7187 |
419.82 |
| May 10 2019 |
10418 |
419.82 |
| May 03 2019 |
6738 |
414.34 |
| May 03 2019 |
9720 |
414.34 |
| Apr 26 2019 |
7967 |
426.01 |
| Apr 26 2019 |
11153 |
426.01 |
| Apr 19 2019 |
7906 |
426.01 |
| Apr 19 2019 |
11102 |
426.01 |
| Apr 18 2019 |
7914 |
426.01 |
| Apr 12 2019 |
7921 |
426.01 |
| Apr 12 2019 |
11160 |
426.01 |
| Apr 05 2019 |
7584 |
426.01 |
| Apr 05 2019 |
10817 |
426.01 |
| Mar 29 2019 |
7535 |
426.01 |
| Mar 29 2019 |
10703 |
426.01 |
| Mar 22 2019 |
7442 |
426.01 |
| Mar 22 2019 |
10605 |
426.01 |
| Mar 15 2019 |
7567 |
426.01 |
| Mar 15 2019 |
10654 |
426.01 |
| Mar 08 2019 |
7416 |
426.01 |
| Mar 08 2019 |
10478 |
426.01 |
| Mar 01 2019 |
7488 |
426.01 |
| Mar 01 2019 |
10533 |
426.01 |
| Feb 22 2019 |
7489 |
426.01 |
| Feb 22 2019 |
10562 |
426.01 |
| Feb 15 2019 |
7501 |
426.01 |
| Feb 15 2019 |
10493 |
426.01 |
| Feb 08 2019 |
7463 |
426.01 |
| Feb 08 2019 |
10437 |
426.01 |
| Feb 01 2019 |
7466 |
426.01 |
| Feb 01 2019 |
10443 |
426.01 |
| Jan 25 2019 |
7475 |
426.01 |
| Jan 25 2019 |
10479 |
426.01 |
| Jan 18 2019 |
7507 |
426.01 |
| Jan 18 2019 |
10489 |
426.01 |
| Jan 11 2019 |
7507 |
426.01 |
| Jan 11 2019 |
10487 |
426.01 |
| Jan 04 2019 |
7508 |
426.01 |
| Jan 04 2019 |
10497 |
426.01 |
| Dec 28 2018 |
7508 |
426.01 |
| Dec 28 2018 |
10497 |
426.01 |
| Dec 21 2018 |
7508 |
426.01 |
| Dec 21 2018 |
10497 |
426.01 |
| Dec 14 2018 |
7508 |
426.01 |
| Dec 14 2018 |
10497 |
426.01 |
| Dec 07 2018 |
7508 |
426.01 |
| Dec 07 2018 |
10497 |
426.01 |
| Nov 30 2018 |
7508 |
426.01 |
| Nov 30 2018 |
10497 |
426.01 |
| Nov 23 2018 |
7508 |
426.01 |
| Nov 23 2018 |
10497 |
426.01 |
| Nov 16 2018 |
7508 |
426.01 |
| Nov 16 2018 |
10497 |
426.01 |
| Nov 09 2018 |
7508 |
426.01 |
| Nov 09 2018 |
10497 |
426.01 |
| Nov 02 2018 |
7508 |
426.01 |
| Nov 02 2018 |
10473 |
426.01 |
| Oct 26 2018 |
7506 |
426.01 |
| Oct 26 2018 |
10471 |
426.01 |
| Oct 19 2018 |
7530 |
426.01 |
| Oct 19 2018 |
10495 |
426.01 |
| Oct 12 2018 |
7508 |
426.01 |
| Oct 12 2018 |
10458 |
426.01 |
| Oct 05 2018 |
7528 |
426.01 |
| Oct 05 2018 |
10545 |
426.01 |
| Sep 28 2018 |
7354 |
426.01 |
| Sep 28 2018 |
10283 |
426.01 |
| Sep 21 2018 |
7319 |
426.01 |
| Sep 21 2018 |
10266 |
426.01 |
| Sep 14 2018 |
7340 |
426.01 |
| Sep 14 2018 |
10298 |
426.01 |
| Sep 07 2018 |
7454 |
426.01 |
| Sep 07 2018 |
10493 |
426.01 |
| Aug 31 2018 |
7492 |
426.01 |
| Aug 31 2018 |
10570 |
426.01 |
| Aug 24 2018 |
7487 |
426.01 |
| Aug 24 2018 |
10583 |
426.01 |
| Aug 17 2018 |
7475 |
426.01 |
| Aug 17 2018 |
10696 |
426.01 |
| Aug 10 2018 |
7522 |
426.01 |
| Aug 10 2018 |
10798 |
426.01 |
| Aug 03 2018 |
7668 |
426.01 |
| Aug 03 2018 |
10895 |
426.01 |
| Jul 27 2018 |
7749 |
426.01 |
| Jul 27 2018 |
10948 |
426.01 |
| Jul 20 2018 |
7718 |
426.01 |
| Jul 20 2018 |
11121 |
426.01 |
| Jul 13 2018 |
7888 |
426.01 |
| Jul 13 2018 |
11005 |
426.01 |
| Jul 06 2018 |
7681 |
426.01 |
| Jul 06 2018 |
10748 |
426.01 |
| Jun 29 2018 |
7703 |
426.01 |
| Jun 29 2018 |
10772 |
426.01 |
| Jun 22 2018 |
7892 |
426.01 |
| Jun 22 2018 |
11037 |
426.01 |
| Jun 15 2018 |
7946 |
426.01 |
| Jun 15 2018 |
11053 |
426.01 |
| Jun 08 2018 |
7984 |
426.01 |
| Jun 08 2018 |
11205 |
426.01 |
| Jun 01 2018 |
8289 |
426.01 |
| Jun 01 2018 |
11472 |
426.01 |
| May 25 2018 |
8309 |
426.01 |
| May 25 2018 |
11628 |
426.01 |
| May 18 2018 |
8380 |
426.01 |
| May 18 2018 |
11640 |
426.01 |
| May 11 2018 |
8382 |
426.01 |
| May 11 2018 |
11751 |
426.01 |
| May 04 2018 |
8971 |
430.01 |
| May 04 2018 |
12456 |
430.01 |
