| Apr 26 2019 |
6337 |
469.77 |
| Apr 19 2019 |
6391 |
469.77 |
| Apr 18 2019 |
6401 |
469.77 |
| Apr 12 2019 |
6396 |
469.77 |
| Apr 05 2019 |
6309 |
469.77 |
| Mar 29 2019 |
6029 |
469.77 |
| Mar 22 2019 |
6147 |
469.77 |
| Mar 15 2019 |
6413 |
469.77 |
| Mar 08 2019 |
6148 |
469.77 |
| Mar 01 2019 |
6282 |
469.77 |
| Feb 22 2019 |
6289 |
469.77 |
| Feb 15 2019 |
6282 |
469.77 |
| Feb 08 2019 |
6423 |
469.77 |
| Feb 01 2019 |
6438 |
469.77 |
| Jan 25 2019 |
6438 |
469.77 |
| Jan 18 2019 |
6456 |
469.77 |
| Jan 11 2019 |
6456 |
469.77 |
| Jan 04 2019 |
6456 |
469.77 |
| Dec 28 2018 |
6459 |
469.77 |
| Dec 21 2018 |
6459 |
469.77 |
| Dec 14 2018 |
6459 |
469.77 |
| Dec 07 2018 |
6446 |
469.77 |
| Nov 30 2018 |
6446 |
469.77 |
| Nov 23 2018 |
6448 |
469.77 |
| Nov 16 2018 |
6448 |
469.77 |
| Nov 09 2018 |
6448 |
469.77 |
| Nov 02 2018 |
6448 |
469.77 |
| Oct 26 2018 |
6448 |
469.77 |
| Oct 19 2018 |
6448 |
469.77 |
| Oct 12 2018 |
6436 |
469.77 |
| Oct 05 2018 |
6436 |
469.77 |
| Sep 28 2018 |
6442 |
469.77 |
| Sep 21 2018 |
6370 |
469.77 |
| Sep 14 2018 |
6513 |
469.77 |
| Sep 07 2018 |
6545 |
469.77 |
| Aug 31 2018 |
6637 |
469.77 |
| Aug 24 2018 |
6734 |
469.77 |
| Aug 17 2018 |
6730 |
469.77 |
| Aug 10 2018 |
6720 |
469.77 |
| Aug 03 2018 |
6773 |
469.77 |
| Jul 27 2018 |
6852 |
469.77 |
| Jul 20 2018 |
6971 |
469.77 |
| Jul 13 2018 |
7054 |
469.77 |
| Jul 06 2018 |
7035 |
469.77 |
| Jun 29 2018 |
7011 |
469.77 |
| Jun 22 2018 |
7113 |
469.77 |
| Jun 15 2018 |
7130 |
469.77 |
| Jun 08 2018 |
7228 |
469.77 |
| Jun 01 2018 |
7181 |
469.77 |
| May 25 2018 |
7198 |
469.77 |
| May 18 2018 |
7128 |
469.77 |
| May 11 2018 |
7080 |
469.77 |
| May 04 2018 |
7131 |
469.77 |
