| May 01 2020 |
938 |
335.18 |
| May 01 2020 |
1269 |
335.18 |
| Apr 24 2020 |
305 |
311.56 |
| Apr 24 2020 |
970 |
335.18 |
| Apr 24 2020 |
1029 |
327.31 |
| Apr 17 2020 |
362 |
311.56 |
| Apr 17 2020 |
973 |
335.18 |
| Apr 17 2020 |
1090 |
327.31 |
| Apr 10 2020 |
756 |
333.45 |
| Apr 10 2020 |
989 |
335.18 |
| Apr 10 2020 |
1397 |
334.32 |
| Apr 03 2020 |
814 |
333.45 |
| Apr 03 2020 |
1034 |
335.18 |
| Apr 03 2020 |
1458 |
334.32 |
| Mar 27 2020 |
868 |
333.45 |
| Mar 27 2020 |
1049 |
335.18 |
| Mar 27 2020 |
1529 |
334.32 |
| Mar 20 2020 |
904 |
333.45 |
| Mar 20 2020 |
1292 |
343.08 |
| Mar 20 2020 |
1777 |
339.23 |
| Mar 13 2020 |
960 |
333.45 |
| Mar 13 2020 |
1314 |
343.08 |
| Mar 13 2020 |
1825 |
339.23 |
| Mar 06 2020 |
985 |
333.45 |
| Mar 06 2020 |
1335 |
343.08 |
| Mar 06 2020 |
1844 |
339.23 |
| Feb 28 2020 |
1022 |
333.45 |
| Feb 28 2020 |
1329 |
343.08 |
| Feb 28 2020 |
1870 |
339.23 |
| Feb 21 2020 |
1009 |
333.45 |
| Feb 21 2020 |
1306 |
343.08 |
| Feb 21 2020 |
1856 |
339.23 |
| Feb 14 2020 |
1008 |
333.45 |
| Feb 14 2020 |
1316 |
343.08 |
| Feb 14 2020 |
1861 |
339.23 |
| Feb 07 2020 |
1008 |
333.45 |
| Feb 07 2020 |
1309 |
343.08 |
| Feb 07 2020 |
1863 |
339.23 |
| Jan 31 2020 |
1019 |
333.45 |
| Jan 31 2020 |
1314 |
343.08 |
| Jan 31 2020 |
1867 |
339.23 |
| Jan 24 2020 |
1018 |
333.45 |
| Jan 24 2020 |
1318 |
343.08 |
| Jan 24 2020 |
1868 |
339.23 |
| Jan 17 2020 |
1020 |
333.45 |
| Jan 17 2020 |
1311 |
343.08 |
| Jan 17 2020 |
1855 |
339.23 |
| Jan 10 2020 |
1020 |
333.45 |
| Jan 10 2020 |
1315 |
343.08 |
| Jan 10 2020 |
1856 |
339.23 |
| Jan 03 2020 |
1021 |
333.45 |
| Jan 03 2020 |
1314 |
343.08 |
| Jan 03 2020 |
1858 |
339.23 |
| Dec 27 2019 |
1021 |
333.45 |
| Dec 27 2019 |
1315 |
343.08 |
| Dec 27 2019 |
1859 |
339.23 |
| Dec 20 2019 |
1021 |
333.45 |
| Dec 20 2019 |
1315 |
343.08 |
| Dec 20 2019 |
1859 |
339.23 |
| Dec 13 2019 |
1021 |
333.45 |
| Dec 13 2019 |
1315 |
343.08 |
| Dec 13 2019 |
1859 |
339.23 |
| Dec 06 2019 |
1021 |
333.45 |
| Dec 06 2019 |
1315 |
343.08 |
| Dec 06 2019 |
1859 |
339.23 |
| Nov 29 2019 |
1021 |
333.45 |
| Nov 29 2019 |
1318 |
343.08 |
| Nov 29 2019 |
1859 |
339.23 |
| Nov 22 2019 |
1021 |
333.45 |
| Nov 22 2019 |
1318 |
343.08 |
| Nov 22 2019 |
1859 |
339.23 |
| Nov 15 2019 |
1021 |
333.45 |
| Nov 15 2019 |
1318 |
343.08 |
| Nov 15 2019 |
1859 |
339.23 |
| Nov 08 2019 |
1020 |
333.45 |
| Nov 08 2019 |
1319 |
343.08 |
| Nov 08 2019 |
1853 |
339.23 |
| Nov 01 2019 |
1003 |
333.45 |
| Nov 01 2019 |
1319 |
343.08 |
| Nov 01 2019 |
1833 |
339.23 |
| Oct 25 2019 |
1003 |
333.45 |
| Oct 25 2019 |
1319 |
343.08 |
| Oct 25 2019 |
1833 |
339.23 |
| Oct 18 2019 |
1003 |
333.45 |
| Oct 18 2019 |
1319 |
343.08 |
| Oct 18 2019 |
1833 |
339.23 |
| Oct 11 2019 |
1002 |
333.45 |
| Oct 11 2019 |
1318 |
343.08 |
| Oct 11 2019 |
1833 |
339.23 |
| Oct 04 2019 |
1005 |
333.45 |
| Oct 04 2019 |
1318 |
343.08 |
| Oct 04 2019 |
1833 |
339.23 |
| Sep 27 2019 |
1005 |
333.45 |
| Sep 27 2019 |
1316 |
343.08 |
| Sep 27 2019 |
1844 |
339.23 |
| Sep 20 2019 |
1001 |
333.45 |
| Sep 20 2019 |
1314 |
343.08 |
| Sep 20 2019 |
1841 |
339.23 |
| Sep 13 2019 |
1008 |
333.45 |
| Sep 13 2019 |
1304 |
343.08 |
| Sep 13 2019 |
1835 |
339.23 |
| Sep 06 2019 |
1010 |
333.45 |
| Sep 06 2019 |
1308 |
343.08 |
| Sep 06 2019 |
1847 |
339.23 |
| Aug 30 2019 |
1025 |
333.45 |
| Aug 30 2019 |
1314 |
343.08 |
| Aug 30 2019 |
1848 |
339.23 |
| Aug 23 2019 |
1016 |
333.45 |
| Aug 23 2019 |
1322 |
343.08 |
| Aug 23 2019 |
1844 |
339.23 |
| Aug 16 2019 |
1032 |
333.45 |
| Aug 16 2019 |
1382 |
343.08 |
| Aug 16 2019 |
1867 |
339.23 |
| Aug 09 2019 |
1047 |
333.45 |
| Aug 09 2019 |
1398 |
343.08 |
| Aug 09 2019 |
1898 |
339.23 |
| Aug 02 2019 |
1055 |
333.45 |
| Aug 02 2019 |
1413 |
343.08 |
| Aug 02 2019 |
1921 |
339.23 |
| Jul 26 2019 |
1086 |
333.45 |
| Jul 26 2019 |
1456 |
343.08 |
| Jul 26 2019 |
1972 |
339.23 |
| Jul 19 2019 |
1112 |
333.45 |
| Jul 19 2019 |
1459 |
343.08 |
| Jul 19 2019 |
1984 |
339.23 |
| Jul 12 2019 |
1122 |
333.45 |
| Jul 12 2019 |
1614 |
343.08 |
| Jul 12 2019 |
2114 |
339.23 |
| Jul 05 2019 |
1255 |
333.45 |
| Jul 05 2019 |
1746 |
343.08 |
| Jul 05 2019 |
2261 |
339.23 |
| Jun 28 2019 |
1267 |
333.45 |
| Jun 28 2019 |
1768 |
343.08 |
| Jun 28 2019 |
2288 |
339.23 |
| Jun 21 2019 |
1278 |
333.45 |
| Jun 21 2019 |
1757 |
343.08 |
| Jun 21 2019 |
2280 |
339.23 |
| Jun 14 2019 |
1278 |
333.45 |
| Jun 14 2019 |
1769 |
343.08 |
| Jun 14 2019 |
2284 |
339.23 |
| Jun 07 2019 |
1299 |
333.45 |
| Jun 07 2019 |
1817 |
343.08 |
| Jun 07 2019 |
2312 |
339.23 |
| May 31 2019 |
1292 |
333.45 |
| May 31 2019 |
1874 |
345.13 |
| May 31 2019 |
2222 |
337.71 |
| May 24 2019 |
1312 |
333.45 |
| May 24 2019 |
1932 |
345.13 |
| May 24 2019 |
2256 |
337.71 |
| May 17 2019 |
1315 |
333.45 |
| May 17 2019 |
1967 |
345.13 |
| May 17 2019 |
2311 |
337.71 |
| May 10 2019 |
1327 |
333.45 |
| May 10 2019 |
2605 |
358.88 |
| May 10 2019 |
2541 |
341.93 |
| May 03 2019 |
1345 |
333.45 |
| May 03 2019 |
2610 |
358.88 |
| May 03 2019 |
2552 |
341.93 |
| Apr 26 2019 |
2274 |
355.34 |
| Apr 26 2019 |
2634 |
358.88 |
| Apr 26 2019 |
3553 |
357.11 |
| Apr 19 2019 |
2221 |
355.34 |
| Apr 19 2019 |
2692 |
358.88 |
| Apr 19 2019 |
3513 |
357.11 |
| Apr 18 2019 |
2231 |
355.34 |
| Apr 18 2019 |
2701 |
358.88 |
| Apr 12 2019 |
2634 |
356.36 |
| Apr 12 2019 |
3478 |
356.36 |
| Apr 05 2019 |
2701 |
358.88 |
| Apr 05 2019 |
3539 |
358.88 |
| Mar 29 2019 |
2688 |
358.88 |
| Mar 29 2019 |
3546 |
358.88 |
| May 04 2018 |
8129 |
421.83 |
| May 04 2018 |
11298 |
421.83 |
