| Apr 05 2019 |
2899 |
362.5 |
| Apr 05 2019 |
3793 |
362.5 |
| Mar 29 2019 |
2873 |
362.5 |
| Mar 29 2019 |
3776 |
362.5 |
| Mar 22 2019 |
2868 |
362.5 |
| Mar 22 2019 |
3785 |
362.5 |
| Mar 15 2019 |
2853 |
362.5 |
| Mar 15 2019 |
3821 |
362.5 |
| Mar 08 2019 |
2817 |
362.5 |
| Mar 08 2019 |
3787 |
362.5 |
| Mar 01 2019 |
2827 |
362.5 |
| Mar 01 2019 |
3803 |
362.5 |
| Feb 22 2019 |
2831 |
362.5 |
| Feb 22 2019 |
3810 |
362.5 |
| Feb 15 2019 |
2828 |
362.5 |
| Feb 15 2019 |
3811 |
362.5 |
| Feb 08 2019 |
2825 |
362.5 |
| Feb 08 2019 |
3813 |
362.5 |
| Feb 01 2019 |
2839 |
362.5 |
| Feb 01 2019 |
3820 |
362.5 |
| Jan 25 2019 |
2848 |
362.5 |
| Jan 25 2019 |
3834 |
362.5 |
| Jan 18 2019 |
2855 |
362.5 |
| Jan 18 2019 |
3840 |
362.5 |
| Jan 11 2019 |
2860 |
362.5 |
| Jan 11 2019 |
3838 |
362.5 |
| Jan 04 2019 |
2864 |
362.5 |
| Jan 04 2019 |
3844 |
362.5 |
| Dec 28 2018 |
2864 |
362.5 |
| Dec 28 2018 |
3844 |
362.5 |
| Dec 21 2018 |
2864 |
362.5 |
| Dec 21 2018 |
3844 |
362.5 |
| Dec 14 2018 |
2864 |
362.5 |
| Dec 14 2018 |
3844 |
362.5 |
| Dec 07 2018 |
2861 |
362.5 |
| Dec 07 2018 |
3842 |
362.5 |
| Nov 30 2018 |
2861 |
362.5 |
| Nov 30 2018 |
3842 |
362.5 |
| Nov 23 2018 |
2861 |
362.5 |
| Nov 23 2018 |
3842 |
362.5 |
| Nov 16 2018 |
2861 |
362.5 |
| Nov 16 2018 |
3842 |
362.5 |
| Nov 09 2018 |
2861 |
362.5 |
| Nov 09 2018 |
3842 |
362.5 |
| Nov 02 2018 |
2861 |
362.5 |
| Nov 02 2018 |
3833 |
362.5 |
| Oct 26 2018 |
2861 |
362.5 |
| Oct 26 2018 |
3834 |
362.5 |
| Oct 19 2018 |
2861 |
362.5 |
| Oct 19 2018 |
3835 |
362.5 |
| Oct 12 2018 |
2860 |
362.5 |
| Oct 12 2018 |
3835 |
362.5 |
| Oct 05 2018 |
2859 |
362.5 |
| Oct 05 2018 |
3863 |
362.5 |
| Sep 28 2018 |
2864 |
362.5 |
| Sep 28 2018 |
3812 |
362.5 |
| Sep 21 2018 |
2861 |
362.5 |
| Sep 21 2018 |
3811 |
362.5 |
| Sep 14 2018 |
2882 |
362.5 |
| Sep 14 2018 |
3832 |
362.5 |
| Sep 07 2018 |
2928 |
362.5 |
| Sep 07 2018 |
3904 |
362.5 |
| Aug 31 2018 |
2976 |
362.5 |
| Aug 31 2018 |
3942 |
362.5 |
| Aug 24 2018 |
2910 |
362.5 |
| Aug 24 2018 |
3911 |
362.5 |
| Aug 17 2018 |
2951 |
362.5 |
| Aug 17 2018 |
3925 |
362.5 |
| Aug 10 2018 |
2948 |
362.5 |
| Aug 10 2018 |
3989 |
362.5 |
| Aug 03 2018 |
2990 |
362.5 |
| Aug 03 2018 |
4055 |
362.5 |
| Jul 27 2018 |
2971 |
362.5 |
| Jul 27 2018 |
4059 |
362.5 |
| Jul 20 2018 |
3033 |
362.5 |
| Jul 20 2018 |
4136 |
362.5 |
| Jul 13 2018 |
2884 |
362.5 |
| Jul 13 2018 |
4020 |
362.5 |
| Jul 06 2018 |
2771 |
362.5 |
| Jul 06 2018 |
3813 |
362.5 |
| Jun 29 2018 |
2767 |
362.5 |
| Jun 29 2018 |
3847 |
362.5 |
| Jun 22 2018 |
2905 |
362.5 |
| Jun 22 2018 |
3971 |
362.5 |
| Jun 15 2018 |
2967 |
362.5 |
| Jun 15 2018 |
4011 |
362.5 |
| Jun 08 2018 |
3050 |
362.5 |
| Jun 08 2018 |
4080 |
362.5 |
| Jun 01 2018 |
3075 |
362.5 |
| Jun 01 2018 |
4314 |
362.5 |
| May 25 2018 |
3156 |
362.5 |
| May 25 2018 |
4400 |
362.5 |
| May 18 2018 |
3174 |
362.5 |
| May 18 2018 |
4362 |
362.5 |
| May 11 2018 |
3171 |
362.5 |
| May 11 2018 |
4425 |
362.5 |
| May 04 2018 |
3275 |
362.5 |
| May 04 2018 |
4561 |
362.5 |
