May 05 2024 |
696 |
550 |
May 05 2024 |
875 |
550 |
May 01 2024 |
698 |
550 |
May 01 2024 |
904 |
550 |
Apr 24 2024 |
853 |
573.14 |
Apr 24 2024 |
1864 |
573.14 |
Apr 17 2024 |
949 |
573.14 |
Apr 17 2024 |
1957 |
573.14 |
Apr 10 2024 |
939 |
573.14 |
Apr 10 2024 |
1950 |
573.14 |
Apr 03 2024 |
971 |
573.14 |
Apr 03 2024 |
1953 |
573.14 |
Mar 27 2024 |
978 |
573.14 |
Mar 27 2024 |
1980 |
573.14 |
Mar 21 2024 |
993 |
573.14 |
Mar 21 2024 |
1988 |
573.14 |
Mar 14 2024 |
952 |
573.14 |
Mar 14 2024 |
1955 |
573.14 |
Mar 07 2024 |
953 |
573.14 |
Mar 07 2024 |
1962 |
573.14 |
Feb 29 2024 |
978 |
573.14 |
Feb 29 2024 |
1975 |
573.14 |
Feb 22 2024 |
970 |
573.14 |
Feb 22 2024 |
1967 |
573.14 |
Feb 15 2024 |
956 |
573.14 |
Feb 15 2024 |
1950 |
573.14 |
Feb 08 2024 |
892 |
580.85 |
Feb 08 2024 |
1907 |
580.85 |
Feb 01 2024 |
891 |
580.85 |
Feb 01 2024 |
1912 |
580.85 |
Jan 25 2024 |
888 |
580.85 |
Jan 25 2024 |
1905 |
580.85 |
Jan 18 2024 |
888 |
580.85 |
Jan 18 2024 |
1904 |
580.85 |
Jan 11 2024 |
888 |
580.85 |
Jan 11 2024 |
1904 |
580.85 |
Jan 04 2024 |
888 |
580.85 |
Jan 04 2024 |
1901 |
580.85 |
Dec 28 2023 |
888 |
580.85 |
Dec 28 2023 |
1901 |
580.85 |
Dec 21 2023 |
888 |
580.85 |
Dec 21 2023 |
1901 |
580.85 |
Dec 14 2023 |
888 |
580.85 |
Dec 14 2023 |
1901 |
580.85 |
Dec 07 2023 |
888 |
580.85 |
Dec 07 2023 |
1901 |
580.85 |
Nov 30 2023 |
885 |
580.85 |
Nov 30 2023 |
1898 |
580.85 |
Nov 23 2023 |
883 |
580.85 |
Nov 23 2023 |
1895 |
580.85 |
Nov 16 2023 |
883 |
580.85 |
Nov 16 2023 |
1894 |
580.85 |
Nov 09 2023 |
884 |
580.85 |
Nov 09 2023 |
1895 |
580.85 |
Nov 02 2023 |
884 |
580.85 |
Nov 02 2023 |
1895 |
580.85 |
Oct 26 2023 |
876 |
580.85 |
Oct 26 2023 |
1886 |
580.85 |
Oct 19 2023 |
879 |
580.85 |
Oct 19 2023 |
1845 |
580.85 |
Oct 12 2023 |
877 |
580.85 |
Oct 12 2023 |
1844 |
580.85 |
Oct 05 2023 |
875 |
580.85 |
Oct 05 2023 |
1843 |
580.85 |
Sep 28 2023 |
877 |
580.85 |
Sep 28 2023 |
1844 |
580.85 |
Sep 21 2023 |
874 |
580.85 |
Sep 21 2023 |
1841 |
580.85 |
Sep 14 2023 |
880 |
581.14 |
Sep 14 2023 |
1848 |
581.14 |
Sep 07 2023 |
881 |
581.14 |
Sep 07 2023 |
1852 |
581.14 |
Aug 31 2023 |
884 |
581.14 |
Aug 31 2023 |
1844 |
581.14 |
Aug 24 2023 |
863 |
574.91 |
Aug 24 2023 |
1765 |
574.91 |
Aug 17 2023 |
858 |
574.91 |
Aug 17 2023 |
272 |
448.79 |
Aug 17 2023 |
1535 |
536.45 |
Aug 10 2023 |
859 |
574.91 |
Aug 10 2023 |
293 |
448.79 |
Aug 10 2023 |
1539 |
536.45 |
Aug 03 2023 |
862 |
574.91 |
Aug 03 2023 |
255 |
439.75 |
Aug 03 2023 |
1270 |
502.59 |
Jul 27 2023 |
871 |
574.91 |
Jul 27 2023 |
260 |
439.75 |
Jul 27 2023 |
1270 |
502.59 |
Jul 20 2023 |
886 |
574.91 |
Jul 20 2023 |
263 |
439.75 |
Jul 20 2023 |
1275 |
502.59 |
Jul 13 2023 |
888 |
574.91 |
Jul 13 2023 |
268 |
439.75 |
Jul 13 2023 |
1299 |
502.59 |
Jul 06 2023 |
891 |
574.91 |
Jul 06 2023 |
264 |
439.75 |
Jul 06 2023 |
1300 |
502.59 |
Jun 29 2023 |
893 |
574.91 |
Jun 29 2023 |
265 |
439.75 |
Jun 29 2023 |
1298 |
502.59 |
Jun 22 2023 |
895 |
574.91 |
Jun 22 2023 |
259 |
439.75 |
Jun 22 2023 |
1308 |
502.59 |
Jun 15 2023 |
887 |
574.91 |
Jun 15 2023 |
281 |
439.75 |
Jun 15 2023 |
1305 |
502.59 |
Jun 08 2023 |
891 |
574.91 |
Jun 08 2023 |
285 |
439.75 |
Jun 08 2023 |
1317 |
502.59 |
Jun 01 2023 |
902 |
574.91 |
Jun 01 2023 |
593 |
437.33 |
Jun 01 2023 |
1082 |
472.68 |
May 25 2023 |
886 |
574.91 |
May 25 2023 |
688 |
452.18 |
May 25 2023 |
989 |
462.03 |
May 18 2023 |
889 |
574.91 |
May 18 2023 |
682 |
452.18 |
May 18 2023 |
981 |
462.03 |
May 11 2023 |
877 |
574.91 |
May 11 2023 |
669 |
452.18 |
May 11 2023 |
968 |
462.03 |
May 04 2023 |
838 |
574.91 |
May 04 2023 |
654 |
452.18 |
May 04 2023 |
949 |
462.03 |
Apr 27 2023 |
809 |
574.91 |
Apr 27 2023 |
652 |
452.18 |
Apr 27 2023 |
952 |
462.03 |
Apr 20 2023 |
750 |
558.36 |
Apr 20 2023 |
649 |
452.18 |
Apr 20 2023 |
945 |
462.03 |
Apr 13 2023 |
737 |
558.36 |
Apr 13 2023 |
643 |
452.18 |
Apr 13 2023 |
943 |
462.03 |
Apr 06 2023 |
739 |
558.36 |
Apr 06 2023 |
645 |
452.18 |
Apr 06 2023 |
941 |
462.03 |
Mar 30 2023 |
729 |
558.36 |
Mar 30 2023 |
646 |
452.18 |
Mar 30 2023 |
941 |
462.03 |
Mar 23 2023 |
716 |
558.36 |
Mar 23 2023 |
636 |
452.18 |
Mar 23 2023 |
936 |
462.03 |
Mar 16 2023 |
711 |
558.36 |
Mar 16 2023 |
632 |
452.18 |
Mar 16 2023 |
935 |
462.03 |
Mar 09 2023 |
674 |
558.36 |
Mar 09 2023 |
632 |
452.18 |
Mar 09 2023 |
924 |
462.03 |
Mar 02 2023 |
673 |
558.36 |
Mar 02 2023 |
627 |
452.18 |
Mar 02 2023 |
916 |
462.03 |
Feb 23 2023 |
674 |
558.36 |
Feb 23 2023 |
627 |
452.18 |
Feb 23 2023 |
916 |
462.03 |
Feb 16 2023 |
660 |
558.36 |
Feb 16 2023 |
622 |
452.18 |
Feb 16 2023 |
908 |
462.03 |
Feb 09 2023 |
658 |
558.36 |
Feb 09 2023 |
620 |
452.18 |
Feb 09 2023 |
905 |
462.03 |
Feb 02 2023 |
657 |
558.36 |
Feb 02 2023 |
618 |
452.18 |
Feb 02 2023 |
904 |
462.03 |
Jan 26 2023 |
659 |
558.36 |
Jan 26 2023 |
615 |
452.18 |
Jan 26 2023 |
903 |
462.03 |
Jan 19 2023 |
659 |
558.36 |
Jan 19 2023 |
613 |
452.18 |
Jan 19 2023 |
902 |
462.03 |
Jan 12 2023 |
659 |
558.36 |
Jan 12 2023 |
613 |
452.18 |
Jan 12 2023 |
902 |
462.03 |
Jan 05 2023 |
659 |
558.36 |
Jan 05 2023 |
613 |
452.18 |
Jan 05 2023 |
902 |
462.03 |
Dec 29 2022 |
659 |
558.36 |
Dec 29 2022 |
613 |
452.18 |
Dec 29 2022 |
902 |
462.03 |
Dec 22 2022 |
659 |
558.36 |
Dec 22 2022 |
613 |
452.18 |
Dec 22 2022 |
902 |
462.03 |
Dec 15 2022 |
652 |
558.36 |
Dec 15 2022 |
611 |
452.18 |
Dec 15 2022 |
898 |
462.03 |
Dec 08 2022 |
652 |
558.36 |
Dec 08 2022 |
611 |
452.18 |
Dec 08 2022 |
897 |
462.03 |
Dec 01 2022 |
652 |
558.36 |
Dec 01 2022 |
611 |
452.18 |
Dec 01 2022 |
897 |
462.03 |
Nov 24 2022 |
652 |
558.36 |
Nov 24 2022 |
611 |
452.18 |
Nov 24 2022 |
897 |
462.03 |
Nov 17 2022 |
649 |
558.36 |
Nov 17 2022 |
610 |
452.18 |
Nov 17 2022 |
898 |
462.03 |
Nov 10 2022 |
649 |
558.36 |
Nov 10 2022 |
610 |
452.18 |
Nov 10 2022 |
898 |
462.03 |
Nov 03 2022 |
649 |
558.36 |
Nov 03 2022 |
608 |
452.18 |
Nov 03 2022 |
897 |
462.03 |
Oct 27 2022 |
649 |
558.36 |
Oct 27 2022 |
608 |
452.18 |
Oct 27 2022 |
897 |
462.03 |
Oct 20 2022 |
649 |
558.36 |
Oct 20 2022 |
608 |
452.18 |
Oct 20 2022 |
897 |
462.03 |
Oct 13 2022 |
651 |
558.36 |
Oct 13 2022 |
608 |
452.18 |
Oct 13 2022 |
894 |
462.03 |
Oct 06 2022 |
651 |
558.36 |
Oct 06 2022 |
608 |
452.18 |
Oct 06 2022 |
894 |
462.03 |
Sep 29 2022 |
651 |
558.36 |
Sep 29 2022 |
610 |
452.18 |
Sep 29 2022 |
893 |
462.03 |
Sep 22 2022 |
613 |
544.48 |
Sep 22 2022 |
611 |
452.18 |
Sep 22 2022 |
892 |
462.03 |
Sep 15 2022 |
612 |
544.48 |
Sep 15 2022 |
611 |
452.18 |
Sep 15 2022 |
891 |
462.03 |
Sep 08 2022 |
612 |
544.48 |
Sep 08 2022 |
606 |
452.18 |
Sep 08 2022 |
888 |
462.03 |
Sep 01 2022 |
604 |
544.48 |
Sep 01 2022 |
599 |
452.18 |
Sep 01 2022 |
881 |
462.03 |
Aug 25 2022 |
851 |
566 |
Aug 25 2022 |
595 |
452.18 |
Aug 25 2022 |
942 |
471.74 |
Aug 18 2022 |
855 |
566 |
Aug 18 2022 |
595 |
452.18 |
Aug 18 2022 |
938 |
471.74 |
Aug 11 2022 |
857 |
566 |
Aug 11 2022 |
596 |
452.18 |
Aug 11 2022 |
936 |
471.74 |
Aug 04 2022 |
858 |
566 |
Aug 04 2022 |
591 |
452.18 |
Aug 04 2022 |
936 |
471.74 |
Jul 28 2022 |
855 |
566 |
Jul 28 2022 |
583 |
452.18 |
Jul 28 2022 |
914 |
471.74 |
Jul 21 2022 |
847 |
566 |
Jul 21 2022 |
566 |
452.18 |
Jul 21 2022 |
899 |
471.74 |
Jul 14 2022 |
841 |
566 |
Jul 14 2022 |
561 |
452.18 |
Jul 14 2022 |
895 |
471.74 |
Jul 07 2022 |
848 |
566 |
Jul 07 2022 |
555 |
452.18 |
Jul 07 2022 |
886 |
471.74 |
Jun 30 2022 |
843 |
566 |
Jun 30 2022 |
550 |
452.18 |
Jun 30 2022 |
883 |
471.74 |
Jun 23 2022 |
845 |
566 |
Jun 23 2022 |
545 |
452.18 |
Jun 23 2022 |
874 |
471.74 |
Jun 16 2022 |
837 |
566 |
Jun 16 2022 |
513 |
452.18 |
Jun 16 2022 |
844 |
471.74 |
Jun 09 2022 |
821 |
566 |
Jun 09 2022 |
510 |
452.18 |
Jun 09 2022 |
829 |
471.74 |
Jun 02 2022 |
804 |
566 |
Jun 02 2022 |
495 |
452.18 |
Jun 02 2022 |
800 |
471.74 |
May 26 2022 |
800 |
566 |
May 26 2022 |
488 |
452.18 |
May 26 2022 |
791 |
471.74 |
May 19 2022 |
789 |
566 |
May 19 2022 |
474 |
452.18 |
May 19 2022 |
770 |
471.74 |
May 12 2022 |
789 |
566 |
May 12 2022 |
471 |
452.18 |
May 12 2022 |
762 |
471.74 |
May 05 2022 |
789 |
566 |
May 05 2022 |
452 |
452.18 |
May 05 2022 |
751 |
471.74 |
Apr 28 2022 |
804 |
566 |
Apr 28 2022 |
429 |
452.18 |
Apr 28 2022 |
702 |
471.74 |
Apr 21 2022 |
730 |
566 |
Apr 21 2022 |
415 |
452.18 |
Apr 21 2022 |
682 |
471.74 |
Apr 14 2022 |
736 |
566 |
Apr 14 2022 |
406 |
452.18 |
Apr 14 2022 |
660 |
471.74 |
Apr 07 2022 |
731 |
566 |
Apr 07 2022 |
401 |
452.18 |
Apr 07 2022 |
657 |
471.74 |
Mar 31 2022 |
732 |
566 |
Mar 31 2022 |
400 |
452.18 |
Mar 31 2022 |
649 |
471.74 |
Mar 24 2022 |
719 |
566 |
Mar 24 2022 |
390 |
453.31 |
Mar 24 2022 |
731 |
498.38 |
Mar 17 2022 |
715 |
566 |
Mar 17 2022 |
389 |
453.31 |
Mar 17 2022 |
725 |
498.38 |
Mar 10 2022 |
708 |
566 |
Mar 10 2022 |
386 |
453.31 |
Mar 10 2022 |
697 |
498.38 |
Mar 03 2022 |
734 |
566 |
Mar 03 2022 |
398 |
453.31 |
Mar 03 2022 |
716 |
498.38 |
Feb 24 2022 |
717 |
566 |
Feb 24 2022 |
386 |
453.31 |
Feb 24 2022 |
699 |
498.38 |
Feb 17 2022 |
659 |
566 |
Feb 17 2022 |
376 |
453.31 |
Feb 17 2022 |
685 |
498.38 |
Feb 10 2022 |
756 |
566 |
Feb 10 2022 |
378 |
453.31 |
Feb 10 2022 |
711 |
498.38 |
Feb 03 2022 |
778 |
566 |
Feb 03 2022 |
382 |
453.31 |
Feb 03 2022 |
714 |
498.38 |
Jan 27 2022 |
782 |
566 |
Jan 27 2022 |
383 |
453.31 |
Jan 27 2022 |
715 |
498.38 |
Jan 20 2022 |
784 |
566 |
Jan 20 2022 |
384 |
453.31 |
Jan 20 2022 |
715 |
498.38 |
Jan 13 2022 |
784 |
566 |
Jan 13 2022 |
385 |
453.31 |
Jan 13 2022 |
716 |
498.38 |
Jan 06 2022 |
784 |
566 |
Jan 06 2022 |
385 |
453.31 |
Jan 06 2022 |
716 |
498.38 |
Dec 30 2021 |
810 |
566 |
Dec 30 2021 |
385 |
453.31 |
Dec 30 2021 |
720 |
498.38 |
Dec 23 2021 |
810 |
566 |
Dec 23 2021 |
385 |
453.31 |
Dec 23 2021 |
720 |
498.38 |
Dec 16 2021 |
810 |
566 |
Dec 16 2021 |
385 |
453.31 |
Dec 16 2021 |
720 |
498.38 |
Dec 09 2021 |
810 |
566 |
Dec 09 2021 |
385 |
453.31 |
Dec 09 2021 |
720 |
498.38 |
Dec 02 2021 |
810 |
566 |
Dec 02 2021 |
385 |
453.31 |
Dec 02 2021 |
720 |
498.38 |
Nov 25 2021 |
810 |
566 |
Nov 25 2021 |
385 |
453.31 |
Nov 25 2021 |
720 |
498.38 |
Nov 18 2021 |
810 |
566 |
Nov 18 2021 |
385 |
453.31 |
Nov 18 2021 |
720 |
498.38 |
Nov 11 2021 |
810 |
566 |
Nov 11 2021 |
385 |
453.31 |
Nov 11 2021 |
720 |
498.38 |
Nov 04 2021 |
810 |
566 |
Nov 04 2021 |
385 |
453.31 |
Nov 04 2021 |
723 |
498.38 |
Oct 28 2021 |
810 |
566 |
Oct 28 2021 |
385 |
453.31 |
Oct 28 2021 |
723 |
498.38 |
Oct 21 2021 |
810 |
566 |
Oct 21 2021 |
385 |
453.31 |
Oct 21 2021 |
723 |
498.38 |
Oct 14 2021 |
812 |
566 |
Oct 14 2021 |
385 |
453.31 |
Oct 14 2021 |
724 |
498.38 |
Oct 07 2021 |
812 |
566 |
Oct 07 2021 |
385 |
453.31 |
Oct 07 2021 |
724 |
498.38 |
Sep 30 2021 |
811 |
566 |
Sep 30 2021 |
384 |
453.31 |
Sep 30 2021 |
720 |
498.38 |
Sep 23 2021 |
816 |
566 |
Sep 23 2021 |
376 |
453.31 |
Sep 23 2021 |
709 |
498.38 |
Sep 16 2021 |
724 |
550 |
Sep 16 2021 |
372 |
453.31 |
Sep 16 2021 |
613 |
477.48 |
Sep 09 2021 |
739 |
550 |
Sep 09 2021 |
371 |
453.31 |
Sep 09 2021 |
617 |
477.48 |
Sep 02 2021 |
737 |
550 |
Sep 02 2021 |
364 |
453.31 |
Sep 02 2021 |
605 |
477.48 |
Aug 26 2021 |
369 |
453.31 |
Aug 26 2021 |
540 |
453.31 |
Aug 19 2021 |
347 |
453.31 |
Aug 19 2021 |
570 |
453.31 |
Aug 12 2021 |
341 |
453.31 |
Aug 12 2021 |
553 |
453.31 |
Jul 08 2021 |
554 |
536.63 |
Jul 08 2021 |
663 |
536.63 |
Jul 01 2021 |
548 |
536.63 |
Jul 01 2021 |
666 |
536.63 |
Jun 24 2021 |
530 |
536.63 |
Jun 24 2021 |
681 |
536.63 |
Jun 17 2021 |
520 |
536.63 |
Jun 17 2021 |
676 |
536.63 |
Jun 10 2021 |
544 |
536.63 |
Jun 10 2021 |
690 |
536.63 |
Jun 03 2021 |
673 |
536.63 |
May 27 2021 |
545 |
536.63 |
May 27 2021 |
688 |
536.63 |
May 07 2021 |
22235 |
536.63 |
Jul 03 2020 |
10221 |
536.63 |
Jul 03 2020 |
14378 |
536.63 |
Jun 26 2020 |
10884 |
536.63 |
Jun 26 2020 |
15056 |
536.63 |
Jun 19 2020 |
11210 |
536.63 |
Jun 19 2020 |
15596 |
536.63 |
Jun 12 2020 |
11648 |
536.63 |
Jun 12 2020 |
16178 |
536.63 |
Jun 05 2020 |
12199 |
536.63 |
Jun 05 2020 |
16736 |
536.63 |
May 29 2020 |
12636 |
536.63 |
May 29 2020 |
17245 |
536.63 |
May 22 2020 |
13145 |
536.63 |
May 22 2020 |
17768 |
536.63 |
May 15 2020 |
13440 |
536.63 |
May 15 2020 |
18325 |
536.63 |
May 08 2020 |
13756 |
536.63 |
May 08 2020 |
18787 |
536.63 |
May 01 2020 |
14433 |
536.63 |
May 01 2020 |
19596 |
536.63 |
Apr 24 2020 |
14945 |
536.63 |
Apr 24 2020 |
20974 |
536.63 |
Apr 17 2020 |
15054 |
536.63 |
Apr 17 2020 |
21389 |
536.63 |
Apr 10 2020 |
15410 |
536.63 |
Apr 10 2020 |
21874 |
536.63 |
Apr 03 2020 |
15758 |
536.63 |
Apr 03 2020 |
22425 |
536.63 |
Mar 27 2020 |
12001 |
484.55 |
Mar 27 2020 |
16150 |
536.63 |
Mar 27 2020 |
20407 |
510.59 |
Mar 20 2020 |
12234 |
484.55 |
Mar 20 2020 |
16396 |
536.63 |
Mar 20 2020 |
20679 |
510.59 |
Mar 13 2020 |
12460 |
484.55 |
Mar 13 2020 |
16527 |
536.63 |
Mar 13 2020 |
20949 |
510.59 |
Mar 06 2020 |
12670 |
484.55 |
Mar 06 2020 |
18020 |
484.55 |
Feb 28 2020 |
12685 |
484.55 |
Feb 28 2020 |
18037 |
484.55 |
Feb 21 2020 |
14835 |
513.37 |
Feb 21 2020 |
21285 |
513.37 |
Feb 14 2020 |
14894 |
513.37 |
Feb 14 2020 |
21334 |
513.37 |
Feb 07 2020 |
14828 |
513.37 |
Feb 07 2020 |
21168 |
513.37 |
Jan 31 2020 |
14914 |
513.37 |
Jan 31 2020 |
21236 |
513.37 |
Jan 24 2020 |
14926 |
513.37 |
Jan 24 2020 |
21259 |
513.37 |
Jan 17 2020 |
14945 |
513.37 |
Jan 17 2020 |
21149 |
513.37 |
Jan 10 2020 |
14945 |
513.37 |
Jan 10 2020 |
21147 |
513.37 |
Jan 03 2020 |
14947 |
513.37 |
Jan 03 2020 |
21159 |
513.37 |
Dec 27 2019 |
14947 |
513.37 |
Dec 27 2019 |
21153 |
513.37 |
Dec 20 2019 |
14947 |
513.37 |
Dec 20 2019 |
21153 |
513.37 |
Dec 13 2019 |
14948 |
513.37 |
Dec 13 2019 |
21154 |
513.37 |
Dec 06 2019 |
14948 |
513.37 |
Dec 06 2019 |
21142 |
513.37 |
Nov 29 2019 |
14948 |
513.37 |
Nov 29 2019 |
21132 |
513.37 |
Nov 22 2019 |
14948 |
513.37 |
Nov 22 2019 |
21132 |
513.37 |
Nov 15 2019 |
14948 |
513.37 |
Nov 15 2019 |
21137 |
513.37 |
Nov 08 2019 |
14888 |
513.37 |
Nov 08 2019 |
21056 |
513.37 |
Nov 01 2019 |
14591 |
513.37 |
Nov 01 2019 |
20781 |
513.37 |
Oct 25 2019 |
14591 |
513.37 |
Oct 25 2019 |
20798 |
513.37 |
Oct 18 2019 |
14671 |
513.37 |
Oct 18 2019 |
20849 |
513.37 |
Oct 11 2019 |
14622 |
513.37 |
Oct 11 2019 |
20807 |
513.37 |
Oct 04 2019 |
14586 |
513.37 |
Oct 04 2019 |
20773 |
513.37 |
Sep 27 2019 |
14589 |
513.37 |
Sep 27 2019 |
20911 |
513.37 |
Sep 20 2019 |
14540 |
513.37 |
Sep 20 2019 |
20877 |
513.37 |
Sep 13 2019 |
14622 |
513.37 |
Sep 13 2019 |
20926 |
513.37 |
Sep 06 2019 |
14914 |
513.37 |
Sep 06 2019 |
21294 |
513.37 |
Aug 30 2019 |
14988 |
513.37 |
Aug 30 2019 |
21428 |
513.37 |
Aug 23 2019 |
17675 |
551.62 |
Aug 23 2019 |
25302 |
551.62 |
Aug 16 2019 |
17559 |
551.62 |
Aug 16 2019 |
25220 |
551.62 |
Aug 09 2019 |
17637 |
551.62 |
Aug 09 2019 |
25343 |
551.62 |
Aug 02 2019 |
17797 |
551.62 |
Aug 02 2019 |
25526 |
551.62 |
Jul 26 2019 |
17763 |
551.62 |
Jul 26 2019 |
25646 |
551.62 |
Jul 19 2019 |
18052 |
551.62 |
Jul 19 2019 |
25864 |
551.62 |
Jul 12 2019 |
17975 |
551.62 |
Jul 12 2019 |
25912 |
551.62 |
Jul 05 2019 |
18208 |
551.62 |
Jul 05 2019 |
26382 |
551.62 |
Jun 28 2019 |
18317 |
551.62 |
Jun 28 2019 |
26583 |
551.62 |
Jun 21 2019 |
18291 |
551.62 |
Jun 21 2019 |
26406 |
551.62 |
Jun 14 2019 |
18215 |
551.62 |
Jun 14 2019 |
26486 |
551.62 |
Jun 07 2019 |
18339 |
551.62 |
Jun 07 2019 |
26739 |
551.62 |
May 31 2019 |
18326 |
551.62 |
May 31 2019 |
26638 |
551.62 |
May 24 2019 |
18277 |
551.62 |
May 24 2019 |
26659 |
551.62 |
May 17 2019 |
9818 |
692.94 |
May 17 2019 |
18323 |
551.62 |
May 17 2019 |
26659 |
551.62 |
May 10 2019 |
9770 |
692.94 |
May 10 2019 |
18455 |
551.62 |
May 10 2019 |
26653 |
551.62 |
May 03 2019 |
9930 |
692.94 |
May 03 2019 |
18521 |
551.62 |
May 03 2019 |
26739 |
551.62 |
Apr 26 2019 |
9957 |
692.94 |
Apr 26 2019 |
18708 |
551.62 |
Apr 26 2019 |
26062 |
551.62 |
Apr 19 2019 |
9992 |
692.94 |
Apr 19 2019 |
20110 |
582.95 |
Apr 19 2019 |
28104 |
582.95 |
Apr 18 2019 |
10004 |
692.94 |
Apr 18 2019 |
20121 |
582.95 |
Apr 12 2019 |
9900 |
692.94 |
Apr 12 2019 |
20132 |
582.95 |
Apr 12 2019 |
28217 |
582.95 |
Apr 05 2019 |
9825 |
692.94 |
Apr 05 2019 |
19438 |
585.06 |
Apr 05 2019 |
27584 |
585.06 |
Mar 29 2019 |
9449 |
692.94 |
Mar 29 2019 |
19847 |
610.19 |
Mar 29 2019 |
28256 |
610.19 |
Mar 22 2019 |
9598 |
692.94 |
Mar 22 2019 |
19379 |
610.19 |
Mar 22 2019 |
27815 |
610.19 |
Mar 15 2019 |
10005 |
692.94 |
Mar 15 2019 |
19505 |
610.19 |
Mar 15 2019 |
27695 |
610.19 |
Mar 08 2019 |
9616 |
692.94 |
Mar 08 2019 |
19582 |
632.86 |
Mar 08 2019 |
27848 |
632.86 |
Mar 01 2019 |
9864 |
692.94 |
Mar 01 2019 |
19746 |
632.86 |
Mar 01 2019 |
27975 |
632.86 |
Feb 22 2019 |
9894 |
692.94 |
Feb 22 2019 |
19838 |
632.86 |
Feb 22 2019 |
28047 |
632.86 |
Feb 15 2019 |
9878 |
692.94 |
Feb 15 2019 |
19655 |
632.86 |
Feb 15 2019 |
27772 |
632.86 |
Feb 08 2019 |
10097 |
692.94 |
Feb 08 2019 |
19591 |
632.86 |
Feb 08 2019 |
27507 |
632.86 |
Feb 01 2019 |
10120 |
692.94 |
Feb 01 2019 |
19579 |
632.86 |
Feb 01 2019 |
27485 |
632.86 |
Jan 25 2019 |
10120 |
692.94 |
Jan 25 2019 |
19628 |
632.86 |
Jan 25 2019 |
27506 |
632.86 |
Jan 18 2019 |
10166 |
692.94 |
Jan 18 2019 |
19711 |
632.86 |
Jan 18 2019 |
27535 |
632.86 |
Jan 11 2019 |
10166 |
692.94 |
Jan 11 2019 |
19711 |
632.86 |
Jan 11 2019 |
27506 |
632.86 |
Jan 04 2019 |
10166 |
692.94 |
Jan 04 2019 |
19712 |
632.86 |
Jan 04 2019 |
27521 |
632.86 |
Dec 28 2018 |
10151 |
692.94 |
Dec 28 2018 |
19712 |
632.86 |
Dec 28 2018 |
27521 |
632.86 |
Dec 21 2018 |
10151 |
692.94 |
Dec 21 2018 |
19712 |
632.86 |
Dec 21 2018 |
27521 |
632.86 |
Dec 14 2018 |
10151 |
692.94 |
Dec 14 2018 |
19712 |
632.86 |
Dec 14 2018 |
27521 |
632.86 |
Dec 07 2018 |
10086 |
692.94 |
Dec 07 2018 |
19712 |
632.86 |
Dec 07 2018 |
27508 |
632.86 |
Nov 30 2018 |
10086 |
692.94 |
Nov 30 2018 |
19712 |
632.86 |
Nov 30 2018 |
27508 |
632.86 |
Nov 23 2018 |
10093 |
692.94 |
Nov 23 2018 |
19712 |
632.86 |
Nov 23 2018 |
27508 |
632.86 |
Nov 16 2018 |
10093 |
692.94 |
Nov 16 2018 |
19712 |
632.86 |
Nov 16 2018 |
27508 |
632.86 |
Nov 09 2018 |
10093 |
692.94 |
Nov 09 2018 |
19713 |
632.86 |
Nov 09 2018 |
27509 |
632.86 |
Nov 02 2018 |
10093 |
692.94 |
Nov 02 2018 |
19713 |
632.86 |
Nov 02 2018 |
27467 |
632.86 |
Oct 26 2018 |
10093 |
692.94 |
Oct 26 2018 |
19700 |
632.86 |
Oct 26 2018 |
27455 |
632.86 |
Oct 19 2018 |
10093 |
692.94 |
Oct 19 2018 |
19745 |
632.86 |
Oct 19 2018 |
27500 |
632.86 |
Oct 12 2018 |
10067 |
692.94 |
Oct 12 2018 |
19654 |
632.86 |
Oct 12 2018 |
27410 |
632.86 |
Oct 05 2018 |
10067 |
692.94 |
Oct 05 2018 |
19662 |
632.86 |
Oct 05 2018 |
27537 |
632.86 |
Sep 28 2018 |
10074 |
692.94 |
Sep 28 2018 |
19149 |
632.86 |
Sep 28 2018 |
26859 |
632.86 |
Sep 21 2018 |
9964 |
692.94 |
Sep 21 2018 |
19084 |
632.86 |
Sep 21 2018 |
26786 |
632.86 |
Sep 14 2018 |
10210 |
692.94 |
Sep 14 2018 |
19164 |
632.86 |
Sep 14 2018 |
26881 |
632.86 |
Sep 07 2018 |
10286 |
692.94 |
Sep 07 2018 |
19555 |
632.86 |
Sep 07 2018 |
27394 |
632.86 |
Aug 31 2018 |
10383 |
692.94 |
Aug 31 2018 |
19582 |
632.86 |
Aug 31 2018 |
27473 |
632.86 |
Aug 24 2018 |
10499 |
692.94 |
Aug 24 2018 |
19679 |
635.22 |
Aug 24 2018 |
27454 |
635.22 |
Aug 17 2018 |
10547 |
692.94 |
Aug 17 2018 |
19577 |
635.22 |
Aug 17 2018 |
27784 |
635.22 |
Aug 10 2018 |
10514 |
692.94 |
Aug 10 2018 |
19570 |
635.22 |
Aug 10 2018 |
27888 |
635.22 |
Aug 03 2018 |
10596 |
692.94 |
Aug 03 2018 |
19792 |
635.22 |
Aug 03 2018 |
28132 |
635.22 |
Jul 27 2018 |
10716 |
692.94 |
Jul 27 2018 |
20053 |
635.22 |
Jul 27 2018 |
28273 |
635.22 |
Jul 20 2018 |
10903 |
692.94 |
Jul 20 2018 |
20050 |
635.22 |
Jul 20 2018 |
28591 |
635.22 |
Jul 13 2018 |
11003 |
692.94 |
Jul 13 2018 |
20307 |
635.22 |
Jul 13 2018 |
28373 |
635.22 |
Jul 06 2018 |
10989 |
692.94 |
Jul 06 2018 |
20158 |
635.22 |
Jul 06 2018 |
28270 |
635.22 |
Jun 29 2018 |
10948 |
692.94 |
Jun 29 2018 |
20160 |
635.22 |
Jun 29 2018 |
28188 |
635.22 |
Jun 22 2018 |
11058 |
692.94 |
Jun 22 2018 |
20485 |
635.22 |
Jun 22 2018 |
28613 |
635.22 |
Jun 15 2018 |
11085 |
692.94 |
Jun 15 2018 |
20596 |
635.22 |
Jun 15 2018 |
28618 |
635.22 |
Jun 08 2018 |
11213 |
692.94 |
Jun 08 2018 |
20719 |
635.22 |
Jun 08 2018 |
28906 |
635.22 |
Jun 01 2018 |
11138 |
692.94 |
Jun 01 2018 |
21181 |
635.22 |
Jun 01 2018 |
29329 |
635.22 |
May 25 2018 |
11184 |
692.94 |
May 25 2018 |
21289 |
635.22 |
May 25 2018 |
29541 |
635.22 |
May 18 2018 |
21445 |
635.22 |
May 18 2018 |
29607 |
635.22 |
May 11 2018 |
21467 |
635.22 |
May 11 2018 |
29701 |
635.22 |
May 04 2018 |
21888 |
635.22 |
May 04 2018 |
30005 |
635.22 |