| Feb 17 2017 |
11364 |
425.29 |
| Feb 17 2017 |
14253 |
425.29 |
| Feb 10 2017 |
11407 |
425.29 |
| Feb 10 2017 |
14329 |
425.29 |
| Feb 03 2017 |
11408 |
425.29 |
| Feb 03 2017 |
14302 |
425.29 |
| Jan 27 2017 |
11442 |
425.29 |
| Jan 27 2017 |
14325 |
425.29 |
| Jan 20 2017 |
11418 |
425.29 |
| Jan 20 2017 |
14291 |
425.29 |
| Jan 13 2017 |
11423 |
425.29 |
| Jan 13 2017 |
14275 |
425.29 |
| Jan 06 2017 |
11411 |
425.29 |
| Jan 06 2017 |
14263 |
425.29 |
| Dec 30 2016 |
11414 |
425.29 |
| Dec 30 2016 |
14266 |
425.29 |
| Dec 23 2016 |
11414 |
425.29 |
| Dec 23 2016 |
14266 |
425.29 |
| Dec 16 2016 |
11415 |
425.29 |
| Dec 16 2016 |
14263 |
425.29 |
| Dec 09 2016 |
11418 |
425.29 |
| Dec 09 2016 |
14263 |
425.29 |
| Dec 02 2016 |
11418 |
425.29 |
| Dec 02 2016 |
14264 |
425.29 |
| Nov 25 2016 |
11414 |
425.29 |
| Nov 25 2016 |
14261 |
425.29 |
| Nov 18 2016 |
11414 |
425.29 |
| Nov 18 2016 |
14261 |
425.29 |
| Nov 11 2016 |
11414 |
425.29 |
| Nov 11 2016 |
14258 |
425.29 |
| Nov 04 2016 |
11414 |
425.29 |
| Nov 04 2016 |
14258 |
425.29 |
| Oct 28 2016 |
11415 |
425.29 |
| Oct 28 2016 |
14275 |
425.29 |
| Oct 21 2016 |
11413 |
425.29 |
| Oct 21 2016 |
14280 |
425.29 |
| Oct 14 2016 |
11405 |
425.29 |
| Oct 14 2016 |
14293 |
425.29 |
| Oct 07 2016 |
11421 |
425.29 |
| Oct 07 2016 |
14308 |
425.29 |
| Sep 30 2016 |
11444 |
425.29 |
| Sep 30 2016 |
14319 |
425.29 |
| Sep 23 2016 |
11439 |
425.29 |
| Sep 23 2016 |
14219 |
425.29 |
| Sep 16 2016 |
11490 |
425.29 |
| Sep 16 2016 |
14242 |
425.29 |
| Sep 09 2016 |
11563 |
425.29 |
| Sep 09 2016 |
14301 |
425.29 |
| Sep 02 2016 |
11730 |
425.29 |
| Sep 02 2016 |
14459 |
425.29 |
| Aug 26 2016 |
11784 |
425.29 |
| Aug 26 2016 |
14238 |
425.29 |
| Aug 19 2016 |
11827 |
425.29 |
| Aug 19 2016 |
14261 |
425.29 |
| Aug 12 2016 |
11969 |
425.29 |
| Aug 12 2016 |
15633 |
425.29 |
| Aug 05 2016 |
11941 |
425.29 |
| Aug 05 2016 |
15749 |
425.29 |
| Jul 29 2016 |
11965 |
425.29 |
| Jul 29 2016 |
15872 |
425.29 |
| Jul 22 2016 |
12171 |
425.29 |
| Jul 22 2016 |
16058 |
425.29 |
| Jun 22 2016 |
12453 |
425.29 |
| Jun 22 2016 |
17032 |
425.29 |
| Jun 15 2016 |
12511 |
425.29 |
| Jun 15 2016 |
17225 |
425.29 |
| Jun 08 2016 |
12602 |
425.29 |
| Jun 08 2016 |
17281 |
425.29 |
| Jun 01 2016 |
12692 |
425.29 |
| Jun 01 2016 |
17566 |
425.29 |
| May 25 2016 |
12682 |
425.29 |
| May 25 2016 |
17474 |
425.29 |
| May 18 2016 |
12793 |
425.29 |
| May 18 2016 |
17606 |
425.29 |
| May 11 2016 |
12698 |
425.29 |
| May 11 2016 |
17593 |
425.29 |
| May 04 2016 |
12602 |
425.29 |
| May 04 2016 |
17516 |
425.29 |
| Apr 27 2016 |
12853 |
425.29 |
| Apr 27 2016 |
17782 |
425.29 |
| Apr 20 2016 |
13161 |
427.7 |
| Apr 20 2016 |
18219 |
427.7 |
| Apr 13 2016 |
13045 |
427.7 |
| Apr 13 2016 |
18179 |
427.7 |
| Apr 06 2016 |
13066 |
427.7 |
| Apr 06 2016 |
18392 |
427.7 |
| Mar 30 2016 |
12983 |
427.7 |
| Mar 30 2016 |
18254 |
427.7 |
| Mar 23 2016 |
13002 |
427.7 |
| Mar 23 2016 |
18403 |
427.7 |
| Mar 16 2016 |
12901 |
427.7 |
| Mar 16 2016 |
18345 |
427.7 |
| Mar 09 2016 |
12848 |
427.7 |
| Mar 09 2016 |
18400 |
427.7 |
| Mar 02 2016 |
12829 |
427.7 |
| Mar 02 2016 |
18276 |
427.7 |
| Feb 24 2016 |
12770 |
427.7 |
| Feb 24 2016 |
18206 |
427.7 |
| Feb 17 2016 |
17760 |
474.31 |
| Feb 17 2016 |
11002 |
410.56 |
| Feb 17 2016 |
17657 |
423.31 |
| Feb 10 2016 |
15036 |
450.23 |
| Feb 10 2016 |
9310 |
394.33 |
| Feb 10 2016 |
10274 |
371.57 |
| Feb 03 2016 |
15035 |
450.23 |
| Feb 03 2016 |
9319 |
394.33 |
| Feb 03 2016 |
10300 |
371.57 |
| Jan 27 2016 |
15084 |
450.23 |
| Jan 27 2016 |
9307 |
394.33 |
| Jan 27 2016 |
10329 |
371.57 |
| Jan 20 2016 |
15082 |
450.23 |
| Jan 20 2016 |
9329 |
394.33 |
| Jan 20 2016 |
10342 |
371.57 |
| Jan 13 2016 |
15101 |
450.23 |
| Jan 13 2016 |
9341 |
394.33 |
| Jan 13 2016 |
10349 |
371.57 |
| Jan 06 2016 |
15101 |
450.23 |
| Jan 06 2016 |
9352 |
394.33 |
| Jan 06 2016 |
10353 |
371.57 |
| Dec 30 2015 |
15101 |
450.23 |
| Dec 30 2015 |
9351 |
394.33 |
| Dec 30 2015 |
10354 |
371.57 |
| Dec 23 2015 |
15099 |
450.23 |
| Dec 23 2015 |
9351 |
394.33 |
| Dec 23 2015 |
10355 |
371.57 |
| Dec 16 2015 |
15099 |
450.23 |
| Dec 16 2015 |
9351 |
394.33 |
| Dec 16 2015 |
10355 |
371.57 |
| Dec 09 2015 |
15098 |
450.23 |
| Dec 09 2015 |
9361 |
394.33 |
| Dec 09 2015 |
10357 |
371.57 |
| Dec 02 2015 |
15099 |
450.23 |
| Dec 02 2015 |
9362 |
394.33 |
| Dec 02 2015 |
10358 |
371.57 |
| Nov 25 2015 |
15099 |
450.23 |
| Nov 25 2015 |
9362 |
394.33 |
| Nov 25 2015 |
10359 |
371.57 |
| Nov 18 2015 |
15099 |
450.23 |
| Nov 18 2015 |
9362 |
394.33 |
| Nov 18 2015 |
10359 |
371.57 |
| Nov 11 2015 |
15077 |
450.23 |
| Nov 11 2015 |
9362 |
394.33 |
| Nov 11 2015 |
10360 |
371.57 |
| Nov 04 2015 |
15077 |
450.23 |
| Nov 04 2015 |
9362 |
394.33 |
| Nov 04 2015 |
10360 |
371.57 |
| Oct 28 2015 |
15079 |
450.23 |
| Oct 28 2015 |
9349 |
394.33 |
| Oct 28 2015 |
10345 |
371.57 |
| Oct 21 2015 |
15035 |
450.23 |
| Oct 21 2015 |
9362 |
394.33 |
| Oct 21 2015 |
10346 |
371.57 |
| Oct 14 2015 |
15025 |
450.23 |
| Oct 14 2015 |
9373 |
394.33 |
| Oct 14 2015 |
10346 |
371.57 |
| Oct 07 2015 |
15046 |
450.23 |
| Oct 07 2015 |
9362 |
394.33 |
| Oct 07 2015 |
10350 |
371.57 |
| Sep 30 2015 |
15060 |
450.23 |
| Sep 30 2015 |
9363 |
394.33 |
| Sep 30 2015 |
10369 |
371.57 |
| Sep 23 2015 |
15150 |
450.23 |
| Sep 23 2015 |
9367 |
394.33 |
| Sep 23 2015 |
10404 |
371.57 |
| Sep 16 2015 |
15002 |
450.23 |
| Sep 16 2015 |
9359 |
394.33 |
| Sep 16 2015 |
10394 |
371.57 |
| Sep 09 2015 |
14960 |
450.23 |
| Sep 09 2015 |
9390 |
394.33 |
| Sep 09 2015 |
10411 |
371.57 |
| Sep 02 2015 |
15037 |
450.23 |
| Sep 02 2015 |
9323 |
394.33 |
| Sep 02 2015 |
10369 |
371.57 |
| Aug 26 2015 |
15207 |
450.23 |
| Aug 26 2015 |
9509 |
394.33 |
| Aug 26 2015 |
10512 |
371.57 |
| Aug 19 2015 |
15421 |
450.23 |
| Aug 19 2015 |
9505 |
394.33 |
| Aug 19 2015 |
10693 |
371.57 |
| Aug 12 2015 |
15333 |
449.96 |
| Aug 12 2015 |
9582 |
394.33 |
| Aug 12 2015 |
10714 |
371.57 |
| Aug 05 2015 |
15395 |
449.96 |
| Aug 05 2015 |
9564 |
394.33 |
| Aug 05 2015 |
10740 |
371.57 |
| Jul 29 2015 |
15393 |
449.96 |
| Jul 29 2015 |
9672 |
394.33 |
| Jul 29 2015 |
10900 |
371.57 |
| Jul 22 2015 |
15408 |
449.96 |
| Jul 22 2015 |
9633 |
394.33 |
| Jul 22 2015 |
10880 |
371.57 |
| Jul 15 2015 |
15708 |
449.96 |
| Jul 15 2015 |
9727 |
394.33 |
| Jul 15 2015 |
10997 |
371.57 |
| Jul 08 2015 |
15813 |
449.96 |
| Jul 08 2015 |
9771 |
394.33 |
| Jul 08 2015 |
11167 |
371.57 |
| Jul 01 2015 |
15902 |
449.96 |
| Jul 01 2015 |
9834 |
394.33 |
| Jul 01 2015 |
11242 |
371.57 |
| Jun 24 2015 |
15936 |
449.96 |
| Jun 24 2015 |
9887 |
394.33 |
| Jun 24 2015 |
11290 |
371.57 |
| Jun 17 2015 |
15868 |
449.96 |
| Jun 17 2015 |
9952 |
394.33 |
| Jun 17 2015 |
11358 |
371.57 |
| Jun 10 2015 |
16011 |
449.96 |
| Jun 10 2015 |
10009 |
394.33 |
| Jun 10 2015 |
11300 |
371.57 |
| Jun 03 2015 |
16192 |
449.96 |
| Jun 03 2015 |
10055 |
394.33 |
| Jun 03 2015 |
11501 |
371.57 |
| May 27 2015 |
16019 |
449.96 |
| May 27 2015 |
10046 |
394.33 |
| May 27 2015 |
11430 |
371.57 |
| May 20 2015 |
16093 |
449.96 |
| May 20 2015 |
10107 |
394.33 |
| May 20 2015 |
11484 |
371.57 |
| May 13 2015 |
16265 |
449.96 |
| May 13 2015 |
7394 |
365.28 |
| May 13 2015 |
11257 |
369.18 |
| May 06 2015 |
16114 |
449.96 |
| May 06 2015 |
7205 |
365.61 |
| May 06 2015 |
11046 |
369.51 |
| Apr 29 2015 |
16316 |
449.96 |
| Apr 29 2015 |
7308 |
365.61 |
| Apr 29 2015 |
11144 |
369.51 |
| Apr 22 2015 |
16370 |
449.96 |
| Apr 22 2015 |
10465 |
399.32 |
| Apr 22 2015 |
14085 |
390.64 |
| Apr 15 2015 |
16132 |
449.96 |
| Apr 15 2015 |
10415 |
399.32 |
| Apr 15 2015 |
14060 |
390.64 |
| Apr 08 2015 |
16159 |
449.96 |
| Apr 08 2015 |
10586 |
399.32 |
| Apr 08 2015 |
14087 |
390.64 |
| Apr 01 2015 |
16292 |
449.96 |
| Apr 01 2015 |
10684 |
399.32 |
| Apr 01 2015 |
14335 |
390.64 |
| Mar 25 2015 |
15785 |
449.96 |
| Mar 25 2015 |
10581 |
399.32 |
| Mar 25 2015 |
13935 |
390.64 |
| Mar 18 2015 |
14946 |
447.25 |
| Mar 18 2015 |
10456 |
399.32 |
| Mar 18 2015 |
13689 |
390.64 |
| Mar 11 2015 |
15269 |
447.25 |
| Mar 11 2015 |
10538 |
399.32 |
| Mar 11 2015 |
14130 |
390.64 |
| Mar 04 2015 |
15497 |
447.25 |
| Mar 04 2015 |
10693 |
399.32 |
| Mar 04 2015 |
14272 |
390.64 |
| Feb 25 2015 |
15522 |
447.25 |
| Feb 25 2015 |
10642 |
399.32 |
| Feb 25 2015 |
14298 |
390.64 |
| Feb 18 2015 |
14579 |
437.78 |
| Feb 18 2015 |
14327 |
436.26 |
| Feb 18 2015 |
20985 |
436.86 |
| Feb 11 2015 |
15915 |
449.4 |
| Feb 11 2015 |
14375 |
436.26 |
| Feb 11 2015 |
21356 |
439.54 |
| Feb 04 2015 |
15948 |
449.4 |
| Feb 04 2015 |
14378 |
436.26 |
| Feb 04 2015 |
21375 |
439.54 |
| Jan 28 2015 |
15885 |
449.4 |
| Jan 28 2015 |
14401 |
436.26 |
| Jan 28 2015 |
21382 |
439.54 |
| Jan 21 2015 |
15897 |
449.4 |
| Jan 21 2015 |
14385 |
436.26 |
| Jan 21 2015 |
21392 |
439.54 |
| Jan 14 2015 |
15913 |
449.4 |
| Jan 14 2015 |
14379 |
436.26 |
| Jan 14 2015 |
21403 |
439.54 |
| Jan 07 2015 |
15914 |
449.4 |
| Jan 07 2015 |
14346 |
436.26 |
| Jan 07 2015 |
21374 |
439.54 |
| Dec 31 2014 |
15914 |
449.4 |
| Dec 31 2014 |
14345 |
436.26 |
| Dec 31 2014 |
21384 |
439.54 |
| Dec 24 2014 |
15914 |
449.4 |
| Dec 24 2014 |
14345 |
436.26 |
| Dec 24 2014 |
21384 |
439.54 |
| Dec 17 2014 |
15914 |
449.4 |
| Dec 17 2014 |
14330 |
436.26 |
| Dec 17 2014 |
21374 |
439.54 |
| Dec 10 2014 |
15914 |
449.4 |
| Dec 10 2014 |
14330 |
436.26 |
| Dec 10 2014 |
21374 |
439.54 |
| Dec 03 2014 |
15914 |
449.4 |
| Dec 03 2014 |
14330 |
436.26 |
| Dec 03 2014 |
21374 |
439.54 |
| Nov 26 2014 |
15914 |
449.4 |
| Nov 26 2014 |
14330 |
436.26 |
| Nov 26 2014 |
21374 |
439.54 |
| Nov 19 2014 |
15914 |
449.4 |
| Nov 19 2014 |
14330 |
436.26 |
| Nov 19 2014 |
21373 |
439.54 |
| Nov 12 2014 |
15914 |
449.4 |
| Nov 12 2014 |
14330 |
436.26 |
| Nov 12 2014 |
21373 |
439.54 |
| Nov 05 2014 |
15914 |
449.4 |
| Nov 05 2014 |
14330 |
436.26 |
| Nov 05 2014 |
21374 |
439.54 |
| Oct 29 2014 |
15909 |
449.4 |
| Oct 29 2014 |
14330 |
436.26 |
| Oct 29 2014 |
21371 |
439.54 |
| Oct 22 2014 |
15886 |
449.4 |
| Oct 22 2014 |
14276 |
436.26 |
| Oct 22 2014 |
21380 |
439.54 |
| Oct 15 2014 |
15798 |
449.4 |
| Oct 15 2014 |
14256 |
436.26 |
| Oct 15 2014 |
21312 |
439.54 |
| Oct 08 2014 |
15800 |
449.4 |
| Oct 08 2014 |
14238 |
436.26 |
| Oct 08 2014 |
21301 |
439.54 |
| Oct 01 2014 |
15807 |
449.4 |
| Oct 01 2014 |
14268 |
436.26 |
| Oct 01 2014 |
21329 |
439.54 |
| Sep 24 2014 |
15910 |
449.4 |
| Sep 24 2014 |
14226 |
436.26 |
| Sep 24 2014 |
21350 |
439.54 |
| Sep 17 2014 |
15788 |
449.4 |
| Sep 17 2014 |
14282 |
436.26 |
| Sep 17 2014 |
21319 |
439.54 |
| Sep 10 2014 |
15809 |
449.4 |
| Sep 10 2014 |
14148 |
436.26 |
| Sep 10 2014 |
21343 |
439.54 |
| Sep 03 2014 |
15834 |
449.4 |
| Sep 03 2014 |
14151 |
436.26 |
| Sep 03 2014 |
21403 |
439.54 |
| Aug 27 2014 |
14271 |
436.26 |
| Aug 27 2014 |
20963 |
436.26 |
| Aug 20 2014 |
14199 |
436.26 |
| Aug 20 2014 |
20978 |
436.26 |
| Aug 13 2014 |
14245 |
436.26 |
| Aug 13 2014 |
21034 |
436.26 |
| Aug 06 2014 |
9099 |
381.48 |
| Aug 06 2014 |
13398 |
381.48 |
| Jul 30 2014 |
9112 |
381.48 |
| Jul 30 2014 |
13505 |
381.48 |
| Jul 23 2014 |
9050 |
381.48 |
| Jul 23 2014 |
13425 |
381.48 |
| Jul 16 2014 |
9039 |
381.48 |
| Jul 16 2014 |
13417 |
381.48 |
| Jul 09 2014 |
9115 |
381.48 |
| Jul 09 2014 |
13387 |
381.48 |
| Jul 02 2014 |
9187 |
381.48 |
| Jul 02 2014 |
13522 |
381.48 |
| Jun 25 2014 |
9280 |
381.48 |
| Jun 25 2014 |
13508 |
381.48 |
| Jun 18 2014 |
9365 |
381.48 |
| Jun 18 2014 |
13544 |
381.48 |
| Jun 11 2014 |
9429 |
381.48 |
| Jun 11 2014 |
13713 |
381.48 |
| Jun 04 2014 |
9635 |
381.48 |
| Jun 04 2014 |
13826 |
381.48 |
| May 28 2014 |
9695 |
381.48 |
| May 28 2014 |
13858 |
381.48 |
| May 21 2014 |
9767 |
381.48 |
| May 21 2014 |
13918 |
381.48 |
| May 14 2014 |
7492 |
356.29 |
| May 14 2014 |
10710 |
356.29 |
| May 07 2014 |
7442 |
356.29 |
| May 07 2014 |
10605 |
356.29 |
| Apr 30 2014 |
7731 |
356.29 |
| Apr 30 2014 |
10894 |
356.29 |
| Apr 23 2014 |
7828 |
356.29 |
| Apr 23 2014 |
11035 |
356.29 |
| Apr 16 2014 |
7805 |
356.29 |
| Apr 16 2014 |
10981 |
356.29 |
| Apr 09 2014 |
7891 |
356.29 |
| Apr 09 2014 |
11151 |
356.29 |
| Apr 02 2014 |
7991 |
356.29 |
| Apr 02 2014 |
10911 |
356.29 |
| Mar 26 2014 |
8176 |
356.29 |
| Mar 26 2014 |
10986 |
356.29 |
| Mar 19 2014 |
8227 |
356.29 |
| Mar 19 2014 |
11027 |
356.29 |
| Mar 12 2014 |
8265 |
356.29 |
| Mar 12 2014 |
11126 |
356.29 |
| Mar 05 2014 |
8267 |
356.29 |
| Mar 05 2014 |
11067 |
356.29 |
| Feb 26 2014 |
8286 |
356.29 |
| Feb 26 2014 |
11096 |
356.29 |
| Feb 19 2014 |
8324 |
356.29 |
| Feb 19 2014 |
11143 |
356.29 |
| Feb 12 2014 |
8345 |
356.29 |
| Feb 12 2014 |
11150 |
356.29 |
| Feb 05 2014 |
8435 |
356.29 |
| Feb 05 2014 |
11221 |
356.29 |
| Jan 29 2014 |
8497 |
356.29 |
| Jan 29 2014 |
11259 |
356.29 |
| Jan 22 2014 |
8490 |
356.29 |
| Jan 22 2014 |
11227 |
356.29 |
| Jan 15 2014 |
8523 |
356.29 |
| Jan 15 2014 |
11258 |
356.29 |
| Jan 08 2014 |
8537 |
356.29 |
| Jan 08 2014 |
11257 |
356.29 |
| Jan 01 2014 |
8537 |
356.29 |
| Jan 01 2014 |
11258 |
356.29 |
| Dec 25 2013 |
8537 |
356.29 |
| Dec 25 2013 |
11259 |
356.29 |
| Dec 18 2013 |
8537 |
356.29 |
| Dec 18 2013 |
11259 |
356.29 |
| Dec 11 2013 |
8537 |
356.29 |
| Dec 11 2013 |
11259 |
356.29 |
| Dec 04 2013 |
8538 |
356.29 |
| Dec 04 2013 |
11260 |
356.29 |
| Nov 27 2013 |
8538 |
356.29 |
| Nov 27 2013 |
11260 |
356.29 |
| Nov 20 2013 |
8538 |
356.29 |
| Nov 20 2013 |
11261 |
356.29 |
| Nov 13 2013 |
8538 |
356.29 |
| Nov 13 2013 |
11261 |
356.29 |
| Nov 06 2013 |
8538 |
356.29 |
| Nov 06 2013 |
11261 |
356.29 |
| Oct 30 2013 |
8537 |
356.29 |
| Oct 30 2013 |
11261 |
356.29 |
| Oct 23 2013 |
8536 |
356.29 |
| Oct 23 2013 |
11257 |
356.29 |
| Oct 16 2013 |
8521 |
356.29 |
| Oct 16 2013 |
11251 |
356.29 |
| Oct 09 2013 |
8514 |
356.29 |
| Oct 09 2013 |
11215 |
356.29 |
| Oct 02 2013 |
8509 |
356.29 |
| Oct 02 2013 |
11220 |
356.29 |
| Sep 25 2013 |
8452 |
356.29 |
| Sep 25 2013 |
11187 |
356.29 |
| Sep 18 2013 |
8431 |
356.29 |
| Sep 18 2013 |
11121 |
356.29 |
| May 15 2013 |
3237 |
269.53 |
| May 15 2013 |
3950 |
269.53 |
| May 08 2013 |
3226 |
269.53 |
| May 08 2013 |
3913 |
269.53 |
| May 01 2013 |
3306 |
269.53 |
| May 01 2013 |
3998 |
269.53 |
| Apr 24 2013 |
6742 |
321.57 |
| Apr 24 2013 |
8152 |
321.57 |
| Apr 17 2013 |
6803 |
321.57 |
| Apr 17 2013 |
8227 |
321.57 |
| Apr 10 2013 |
6731 |
321.57 |
| Apr 10 2013 |
8262 |
321.57 |
| Apr 03 2013 |
6747 |
321.57 |
| Apr 03 2013 |
8297 |
321.57 |
| Mar 27 2013 |
9143 |
350.51 |
| Mar 27 2013 |
11354 |
350.51 |
| Mar 20 2013 |
9021 |
350.51 |
| Mar 20 2013 |
11367 |
350.51 |
| Mar 13 2013 |
11356 |
350.51 |
| Oct 19 2012 |
7822 |
350.51 |
| Oct 19 2012 |
10146 |
350.51 |
| Sep 23 2012 |
7777 |
350.51 |
| Sep 23 2012 |
10090 |
350.51 |
| Aug 31 2012 |
7586 |
350.51 |
| Aug 31 2012 |
9942 |
350.51 |
| Aug 24 2012 |
7536 |
350.51 |
| Aug 24 2012 |
9907 |
350.51 |
| Aug 10 2012 |
7329 |
350.51 |
| Aug 10 2012 |
9750 |
350.51 |
| Aug 03 2012 |
7240 |
350.51 |
| Aug 03 2012 |
9651 |
350.51 |
| Jul 27 2012 |
7080 |
350.51 |
| Jul 27 2012 |
9515 |
350.51 |
| Jul 06 2012 |
6804 |
350.51 |
| Jul 06 2012 |
9341 |
350.51 |
| Jun 22 2012 |
6261 |
350.51 |
| Jun 22 2012 |
8967 |
350.51 |
| Jun 15 2012 |
6299 |
350.51 |
| Jun 15 2012 |
9409 |
350.51 |
| Jun 08 2012 |
6271 |
350.51 |
| Jun 08 2012 |
9335 |
350.51 |
| Jun 01 2012 |
6006 |
350.51 |
| Jun 01 2012 |
9295 |
350.51 |
| May 25 2012 |
2022 |
269.53 |
| May 25 2012 |
3335 |
269.53 |
| Oct 15 2010 |
5566 |
394.33 |
| Oct 15 2010 |
7578 |
394.33 |
| Aug 15 2010 |
5356 |
394.33 |
| Aug 15 2010 |
7401 |
394.33 |
| Aug 01 2010 |
4959 |
394.33 |
| Aug 01 2010 |
7047 |
394.33 |
| Jul 15 2010 |
4728 |
394.33 |
| Jul 15 2010 |
6581 |
394.33 |
| Jul 01 2010 |
4830 |
394.33 |
| Jul 01 2010 |
6868 |
394.33 |
| Jun 15 2010 |
4588 |
394.33 |
| Jun 15 2010 |
6577 |
394.33 |
| Jun 01 2010 |
4023 |
394.33 |
| Jun 01 2010 |
6102 |
394.33 |
| May 27 2010 |
3480 |
394.33 |
| May 27 2010 |
5509 |
394.33 |
| May 15 2010 |
3551 |
385.08 |
| May 15 2010 |
5367 |
385.08 |
| Apr 30 2010 |
3269 |
385.08 |
| Apr 30 2010 |
5126 |
385.08 |
| Apr 15 2010 |
2817 |
385.08 |
| Apr 15 2010 |
4850 |
385.08 |
| Apr 02 2010 |
2389 |
385.08 |
| Apr 02 2010 |
4229 |
385.08 |
