| Mar 27 2020 |
10292 |
463.45 |
| Mar 27 2020 |
14720 |
463.45 |
| Mar 20 2020 |
10459 |
463.45 |
| Mar 20 2020 |
14915 |
463.45 |
| Mar 13 2020 |
10535 |
463.45 |
| Mar 13 2020 |
15132 |
463.45 |
| Mar 06 2020 |
10611 |
463.45 |
| Mar 06 2020 |
15275 |
463.45 |
| Feb 28 2020 |
10601 |
463.45 |
| Feb 28 2020 |
15314 |
463.45 |
| Feb 21 2020 |
10450 |
463.45 |
| Feb 21 2020 |
15162 |
463.45 |
| Feb 14 2020 |
10500 |
463.45 |
| Feb 14 2020 |
15205 |
463.45 |
| Feb 07 2020 |
10443 |
463.45 |
| Feb 07 2020 |
15102 |
463.45 |
| Jan 31 2020 |
10459 |
463.45 |
| Jan 31 2020 |
15154 |
463.45 |
| Jan 24 2020 |
10483 |
463.45 |
| Jan 24 2020 |
15156 |
463.45 |
| Jan 17 2020 |
10396 |
463.45 |
| Jan 17 2020 |
15068 |
463.45 |
| Jan 10 2020 |
10396 |
463.45 |
| Jan 10 2020 |
15068 |
463.45 |
| Jan 03 2020 |
10404 |
463.45 |
| Jan 03 2020 |
15079 |
463.45 |
| Dec 27 2019 |
10398 |
463.45 |
| Dec 27 2019 |
15074 |
463.45 |
| Dec 20 2019 |
10398 |
463.45 |
| Dec 20 2019 |
15074 |
463.45 |
| Dec 13 2019 |
10399 |
463.45 |
| Dec 13 2019 |
15075 |
463.45 |
| Dec 06 2019 |
10389 |
463.45 |
| Dec 06 2019 |
15060 |
463.45 |
| Nov 29 2019 |
10349 |
463.45 |
| Nov 29 2019 |
15038 |
463.45 |
| Nov 22 2019 |
10349 |
463.45 |
| Nov 22 2019 |
15038 |
463.45 |
| Nov 15 2019 |
10350 |
463.45 |
| Nov 15 2019 |
15043 |
463.45 |
| Nov 08 2019 |
10355 |
463.45 |
| Nov 08 2019 |
14977 |
463.45 |
| Nov 01 2019 |
10352 |
463.45 |
| Nov 01 2019 |
14783 |
463.45 |
| Oct 25 2019 |
10369 |
463.45 |
| Oct 25 2019 |
14799 |
463.45 |
| Oct 18 2019 |
10369 |
463.45 |
| Oct 18 2019 |
14821 |
463.45 |
| Oct 11 2019 |
10371 |
463.45 |
| Oct 11 2019 |
14791 |
463.45 |
| Oct 04 2019 |
10386 |
463.45 |
| Oct 04 2019 |
14773 |
463.45 |
| Sep 27 2019 |
10387 |
463.45 |
| Sep 27 2019 |
14897 |
463.45 |
| Sep 20 2019 |
10394 |
463.45 |
| Sep 20 2019 |
14896 |
463.45 |
| Sep 13 2019 |
10375 |
463.45 |
| Sep 13 2019 |
14906 |
463.45 |
| Sep 06 2019 |
10392 |
463.45 |
| Sep 06 2019 |
15149 |
463.45 |
| Aug 30 2019 |
10497 |
463.45 |
| Aug 30 2019 |
15255 |
463.45 |
| Aug 23 2019 |
10580 |
463.45 |
| Aug 23 2019 |
15455 |
463.45 |
| Aug 16 2019 |
10584 |
463.45 |
| Aug 16 2019 |
15436 |
463.45 |
| Aug 09 2019 |
10616 |
463.45 |
| Aug 09 2019 |
15487 |
463.45 |
| Aug 02 2019 |
10718 |
463.45 |
| Aug 02 2019 |
15590 |
463.45 |
| Jul 26 2019 |
10774 |
463.45 |
| Jul 26 2019 |
15688 |
463.45 |
| Jul 19 2019 |
6454 |
416.04 |
| Jul 19 2019 |
10667 |
462.17 |
| Jul 19 2019 |
12373 |
439.11 |
| Jul 12 2019 |
6503 |
416.04 |
| Jul 12 2019 |
10840 |
462.17 |
| Jul 12 2019 |
12510 |
439.11 |
| Jul 05 2019 |
6669 |
416.04 |
| Jul 05 2019 |
11167 |
462.17 |
| Jul 05 2019 |
12812 |
439.11 |
| Jun 28 2019 |
6735 |
416.04 |
| Jun 28 2019 |
11312 |
462.17 |
| Jun 28 2019 |
12972 |
439.11 |
| Jun 21 2019 |
6739 |
416.04 |
| Jun 21 2019 |
11279 |
462.17 |
| Jun 21 2019 |
12863 |
439.11 |
| Jun 14 2019 |
6748 |
416.04 |
| Jun 14 2019 |
11461 |
462.17 |
| Jun 14 2019 |
12959 |
439.11 |
| Jun 07 2019 |
6793 |
416.04 |
| Jun 07 2019 |
11657 |
462.17 |
| Jun 07 2019 |
13121 |
439.11 |
| May 31 2019 |
6779 |
416.04 |
| May 31 2019 |
11594 |
462.17 |
| May 31 2019 |
13138 |
439.11 |
| May 24 2019 |
6754 |
416.04 |
| May 24 2019 |
11602 |
462.17 |
| May 24 2019 |
13187 |
439.11 |
| May 17 2019 |
6779 |
416.04 |
| May 17 2019 |
11653 |
462.17 |
| May 17 2019 |
13182 |
439.11 |
| May 10 2019 |
6837 |
416.04 |
| May 10 2019 |
11634 |
462.17 |
| May 10 2019 |
13130 |
439.11 |
| May 03 2019 |
6898 |
416.04 |
| May 03 2019 |
11175 |
457.43 |
| May 03 2019 |
13480 |
440.87 |
| Apr 26 2019 |
6934 |
416.04 |
| Apr 26 2019 |
11224 |
458.1 |
| Apr 26 2019 |
13111 |
440.21 |
| Apr 19 2019 |
6897 |
416.04 |
| Apr 19 2019 |
11369 |
458.1 |
| Apr 19 2019 |
13042 |
440.21 |
| Apr 18 2019 |
6909 |
416.04 |
| Apr 18 2019 |
11380 |
458.1 |
| Apr 12 2019 |
6902 |
416.04 |
| Apr 12 2019 |
11537 |
458.1 |
| Apr 12 2019 |
13092 |
440.21 |
| Apr 05 2019 |
6609 |
416.04 |
| Apr 05 2019 |
13158 |
476.92 |
| Apr 05 2019 |
12713 |
440.21 |
| Mar 29 2019 |
6563 |
416.04 |
| Mar 29 2019 |
12947 |
476.92 |
| Mar 29 2019 |
12583 |
440.21 |
| Mar 22 2019 |
6470 |
416.04 |
| Mar 22 2019 |
12781 |
476.92 |
| Mar 22 2019 |
12436 |
440.21 |
| Mar 15 2019 |
6597 |
416.04 |
| Mar 15 2019 |
12731 |
476.92 |
| Mar 15 2019 |
12464 |
440.21 |
| Mar 08 2019 |
6477 |
416.04 |
| Mar 08 2019 |
12638 |
476.92 |
| Mar 08 2019 |
12287 |
440.21 |
| Mar 01 2019 |
6536 |
416.04 |
| Mar 01 2019 |
12636 |
476.92 |
| Mar 01 2019 |
12346 |
440.21 |
| Feb 22 2019 |
6558 |
416.04 |
| Feb 22 2019 |
12662 |
476.92 |
| Feb 22 2019 |
12394 |
440.21 |
| Feb 15 2019 |
6571 |
416.04 |
| Feb 15 2019 |
12573 |
476.92 |
| Feb 15 2019 |
12302 |
440.21 |
| Feb 08 2019 |
6539 |
416.04 |
| Feb 08 2019 |
12427 |
476.92 |
| Feb 08 2019 |
12202 |
440.21 |
| Feb 01 2019 |
6538 |
416.04 |
| Feb 01 2019 |
12460 |
476.92 |
| Feb 01 2019 |
12208 |
440.21 |
| Jan 25 2019 |
6538 |
416.04 |
| Jan 25 2019 |
12482 |
476.92 |
| Jan 25 2019 |
12236 |
440.21 |
| Jan 18 2019 |
6578 |
416.04 |
| Jan 18 2019 |
12507 |
476.92 |
| Jan 18 2019 |
12255 |
440.21 |
| Jan 11 2019 |
6578 |
416.04 |
| Jan 11 2019 |
12490 |
476.92 |
| Jan 11 2019 |
12248 |
440.21 |
| Jan 04 2019 |
6579 |
416.04 |
| Jan 04 2019 |
12502 |
476.92 |
| Jan 04 2019 |
12261 |
440.21 |
| Dec 28 2018 |
6579 |
416.04 |
| Dec 28 2018 |
12502 |
476.92 |
| Dec 28 2018 |
12261 |
440.21 |
| Dec 21 2018 |
6579 |
416.04 |
| Dec 21 2018 |
12502 |
476.92 |
| Dec 21 2018 |
12261 |
440.21 |
| Dec 14 2018 |
6579 |
416.04 |
| Dec 14 2018 |
12502 |
476.92 |
| Dec 14 2018 |
12261 |
440.21 |
| Dec 07 2018 |
6579 |
416.04 |
| Dec 07 2018 |
12495 |
476.92 |
| Dec 07 2018 |
12254 |
440.21 |
| Nov 30 2018 |
6579 |
416.04 |
| Nov 30 2018 |
12495 |
476.92 |
| Nov 30 2018 |
12254 |
440.21 |
| Nov 23 2018 |
6579 |
416.04 |
| Nov 23 2018 |
12495 |
476.92 |
| Nov 23 2018 |
12254 |
440.21 |
| Nov 16 2018 |
6579 |
416.04 |
| Nov 16 2018 |
12495 |
476.92 |
| Nov 16 2018 |
12254 |
440.21 |
| Nov 09 2018 |
6579 |
416.04 |
| Nov 09 2018 |
12495 |
476.92 |
| Nov 09 2018 |
12255 |
440.21 |
| Nov 02 2018 |
6579 |
416.04 |
| Nov 02 2018 |
12495 |
476.92 |
| Nov 02 2018 |
12229 |
440.21 |
| Oct 26 2018 |
6578 |
416.04 |
| Oct 26 2018 |
12495 |
476.92 |
| Oct 26 2018 |
12228 |
440.21 |
| Oct 19 2018 |
6598 |
416.04 |
| Oct 19 2018 |
12495 |
476.92 |
| Oct 19 2018 |
12254 |
440.21 |
| Oct 12 2018 |
6580 |
416.04 |
| Oct 12 2018 |
12464 |
476.92 |
| Oct 12 2018 |
12208 |
440.21 |
| Oct 05 2018 |
6604 |
416.04 |
| Oct 05 2018 |
12440 |
476.92 |
| Oct 05 2018 |
12307 |
440.21 |
| Sep 28 2018 |
6443 |
416.04 |
| Sep 28 2018 |
12454 |
476.92 |
| Sep 28 2018 |
12004 |
440.21 |
| Sep 21 2018 |
6418 |
416.04 |
| Sep 21 2018 |
12428 |
476.92 |
| Sep 21 2018 |
11989 |
440.21 |
| Sep 14 2018 |
6436 |
416.04 |
| Sep 14 2018 |
12486 |
476.92 |
| Sep 14 2018 |
12033 |
440.21 |
| Sep 07 2018 |
6530 |
416.04 |
| Sep 07 2018 |
12599 |
476.92 |
| Sep 07 2018 |
12254 |
440.21 |
| Aug 31 2018 |
6565 |
416.04 |
| Aug 31 2018 |
12697 |
476.92 |
| Aug 31 2018 |
12327 |
440.21 |
| Aug 24 2018 |
6564 |
416.04 |
| Aug 24 2018 |
12595 |
476.92 |
| Aug 24 2018 |
12359 |
440.21 |
| Aug 17 2018 |
6544 |
416.04 |
| Aug 17 2018 |
12809 |
476.92 |
| Aug 17 2018 |
12502 |
440.21 |
| Aug 10 2018 |
6576 |
416.04 |
| Aug 10 2018 |
12811 |
476.92 |
| Aug 10 2018 |
12603 |
440.21 |
| Aug 03 2018 |
6717 |
416.04 |
| Aug 03 2018 |
12936 |
476.92 |
| Aug 03 2018 |
12716 |
440.21 |
| Jul 27 2018 |
6760 |
416.04 |
| Jul 27 2018 |
12955 |
476.92 |
| Jul 27 2018 |
12758 |
440.21 |
| Jul 20 2018 |
13458 |
480.93 |
| Jul 20 2018 |
18082 |
480.93 |
| Jul 13 2018 |
13279 |
480.93 |
| Jul 13 2018 |
17900 |
480.93 |
| Jul 06 2018 |
13249 |
480.93 |
| Jul 06 2018 |
17663 |
480.93 |
| Jun 29 2018 |
13260 |
480.93 |
| Jun 29 2018 |
17685 |
480.93 |
| Jun 22 2018 |
13553 |
480.93 |
| Jun 22 2018 |
17996 |
480.93 |
| Jun 15 2018 |
13507 |
480.93 |
| Jun 15 2018 |
18057 |
480.93 |
| Jun 08 2018 |
13648 |
480.93 |
| Jun 08 2018 |
18244 |
480.93 |
| Jun 01 2018 |
13768 |
480.93 |
| Jun 01 2018 |
18611 |
480.93 |
| May 25 2018 |
13847 |
480.93 |
| May 25 2018 |
18781 |
480.93 |
| May 18 2018 |
13881 |
481.22 |
| May 18 2018 |
18881 |
481.22 |
| May 11 2018 |
14803 |
491.92 |
| May 11 2018 |
20316 |
491.92 |
| May 04 2018 |
18143 |
534.45 |
| May 04 2018 |
24896 |
534.45 |
