Mar 20 2020 |
16487 |
545.54 |
Mar 20 2020 |
24068 |
545.54 |
Mar 13 2020 |
16823 |
545.54 |
Mar 13 2020 |
24385 |
545.54 |
Mar 06 2020 |
17157 |
545.54 |
Mar 06 2020 |
24612 |
545.54 |
Feb 28 2020 |
17162 |
545.54 |
Feb 28 2020 |
24599 |
545.54 |
Feb 21 2020 |
16918 |
545.54 |
Feb 21 2020 |
24398 |
545.54 |
Feb 14 2020 |
17000 |
545.54 |
Feb 14 2020 |
24461 |
545.54 |
Feb 07 2020 |
16948 |
545.54 |
Feb 07 2020 |
24292 |
545.54 |
Jan 31 2020 |
17030 |
545.54 |
Jan 31 2020 |
24357 |
545.54 |
Jan 24 2020 |
17058 |
545.54 |
Jan 24 2020 |
24396 |
545.54 |
Jan 17 2020 |
17083 |
545.54 |
Jan 17 2020 |
24260 |
545.54 |
Jan 10 2020 |
17083 |
545.54 |
Jan 10 2020 |
24259 |
545.54 |
Jan 03 2020 |
17085 |
545.54 |
Jan 03 2020 |
24268 |
545.54 |
Dec 27 2019 |
17085 |
545.54 |
Dec 27 2019 |
24261 |
545.54 |
Dec 20 2019 |
17085 |
545.54 |
Dec 20 2019 |
24261 |
545.54 |
Dec 13 2019 |
17086 |
545.54 |
Dec 13 2019 |
24262 |
545.54 |
Dec 06 2019 |
17086 |
545.54 |
Dec 06 2019 |
24245 |
545.54 |
Nov 29 2019 |
17086 |
545.54 |
Nov 29 2019 |
24218 |
545.54 |
Nov 22 2019 |
17086 |
545.54 |
Nov 22 2019 |
24218 |
545.54 |
Nov 15 2019 |
17086 |
545.54 |
Nov 15 2019 |
24223 |
545.54 |
Nov 08 2019 |
17024 |
545.54 |
Nov 08 2019 |
24137 |
545.54 |
Nov 01 2019 |
16668 |
545.54 |
Nov 01 2019 |
23789 |
545.54 |
Oct 25 2019 |
16668 |
545.54 |
Oct 25 2019 |
23808 |
545.54 |
Oct 18 2019 |
16757 |
545.54 |
Oct 18 2019 |
23864 |
545.54 |
Oct 11 2019 |
16696 |
545.54 |
Oct 11 2019 |
23814 |
545.54 |
Oct 04 2019 |
16647 |
545.54 |
Oct 04 2019 |
23778 |
545.54 |
Sep 27 2019 |
16649 |
545.54 |
Sep 27 2019 |
23911 |
545.54 |
Sep 20 2019 |
16574 |
545.54 |
Sep 20 2019 |
23880 |
545.54 |
Sep 13 2019 |
16673 |
545.54 |
Sep 13 2019 |
23938 |
545.54 |
Sep 06 2019 |
17026 |
545.54 |
Sep 06 2019 |
24379 |
545.54 |
Aug 30 2019 |
17123 |
545.54 |
Aug 30 2019 |
24552 |
545.54 |
Aug 23 2019 |
17340 |
545.54 |
Aug 23 2019 |
24828 |
545.54 |
Aug 16 2019 |
17235 |
545.54 |
Aug 16 2019 |
24742 |
545.54 |
Aug 09 2019 |
17312 |
545.54 |
Aug 09 2019 |
24863 |
545.54 |
Aug 02 2019 |
17464 |
545.54 |
Aug 02 2019 |
25042 |
545.54 |
Jul 26 2019 |
17434 |
545.54 |
Jul 26 2019 |
25157 |
545.54 |
Jul 19 2019 |
17707 |
545.54 |
Jul 19 2019 |
25371 |
545.54 |
Jul 12 2019 |
17634 |
545.54 |
Jul 12 2019 |
25430 |
545.54 |
Jul 05 2019 |
17861 |
545.54 |
Jul 05 2019 |
25877 |
545.54 |
Jun 28 2019 |
17976 |
545.54 |
Jun 28 2019 |
26098 |
545.54 |
Jun 21 2019 |
17946 |
545.54 |
Jun 21 2019 |
25933 |
545.54 |
Jun 14 2019 |
17879 |
545.54 |
Jun 14 2019 |
26008 |
545.54 |
Jun 07 2019 |
18000 |
545.54 |
Jun 07 2019 |
26234 |
545.54 |
May 31 2019 |
17983 |
545.54 |
May 31 2019 |
26119 |
545.54 |
May 24 2019 |
17938 |
545.54 |
May 24 2019 |
26138 |
545.54 |
May 17 2019 |
17979 |
545.54 |
May 17 2019 |
26126 |
545.54 |
May 10 2019 |
18119 |
545.54 |
May 10 2019 |
26137 |
545.54 |
May 03 2019 |
18196 |
545.54 |
May 03 2019 |
26216 |
545.54 |
Apr 26 2019 |
18375 |
545.54 |
Apr 26 2019 |
25555 |
545.54 |
Apr 19 2019 |
18346 |
545.54 |
Apr 19 2019 |
25532 |
545.54 |
Apr 18 2019 |
18357 |
545.54 |
Apr 12 2019 |
18716 |
551.54 |
Apr 12 2019 |
26149 |
551.54 |
Apr 05 2019 |
17987 |
551.54 |
Apr 05 2019 |
25481 |
551.54 |
Mar 29 2019 |
17825 |
551.54 |
Mar 29 2019 |
25232 |
551.54 |
Mar 22 2019 |
17712 |
557.54 |
Mar 22 2019 |
25242 |
557.54 |
Mar 15 2019 |
17806 |
557.54 |
Mar 15 2019 |
25144 |
557.54 |
Mar 08 2019 |
17483 |
557.54 |
Mar 08 2019 |
24767 |
557.54 |
Mar 01 2019 |
17615 |
557.54 |
Mar 01 2019 |
24884 |
557.54 |
Feb 22 2019 |
17716 |
557.54 |
Feb 22 2019 |
24968 |
557.54 |
Feb 15 2019 |
17533 |
557.54 |
Feb 15 2019 |
24701 |
557.54 |
Feb 08 2019 |
17475 |
557.54 |
Feb 08 2019 |
24463 |
557.54 |
Feb 01 2019 |
17478 |
557.54 |
Feb 01 2019 |
24461 |
557.54 |
Jan 25 2019 |
17521 |
557.54 |
Jan 25 2019 |
24499 |
557.54 |
Jan 18 2019 |
17598 |
557.54 |
Jan 18 2019 |
24549 |
557.54 |
Jan 11 2019 |
17598 |
557.54 |
Jan 11 2019 |
24520 |
557.54 |
Jan 04 2019 |
17599 |
557.54 |
Jan 04 2019 |
24533 |
557.54 |
Dec 28 2018 |
17599 |
557.54 |
Dec 28 2018 |
24533 |
557.54 |
Dec 21 2018 |
17599 |
557.54 |
Dec 21 2018 |
24533 |
557.54 |
Dec 14 2018 |
17599 |
557.54 |
Dec 14 2018 |
24533 |
557.54 |
Dec 07 2018 |
17599 |
557.54 |
Dec 07 2018 |
24523 |
557.54 |
Nov 30 2018 |
17599 |
557.54 |
Nov 30 2018 |
24523 |
557.54 |
Nov 23 2018 |
17599 |
557.54 |
Nov 23 2018 |
24523 |
557.54 |
Nov 16 2018 |
17599 |
557.54 |
Nov 16 2018 |
24523 |
557.54 |
Nov 09 2018 |
17600 |
557.54 |
Nov 09 2018 |
24524 |
557.54 |
Nov 02 2018 |
17600 |
557.54 |
Nov 02 2018 |
24486 |
557.54 |
Oct 26 2018 |
17590 |
557.54 |
Oct 26 2018 |
24476 |
557.54 |
Oct 19 2018 |
17627 |
557.54 |
Oct 19 2018 |
24513 |
557.54 |
Oct 12 2018 |
17548 |
557.54 |
Oct 12 2018 |
24441 |
557.54 |
Oct 05 2018 |
17570 |
557.54 |
Oct 05 2018 |
24570 |
557.54 |
Sep 28 2018 |
17153 |
557.54 |
Sep 28 2018 |
23998 |
557.54 |
Sep 21 2018 |
17102 |
557.54 |
Sep 21 2018 |
23941 |
557.54 |
Sep 14 2018 |
17166 |
557.54 |
Sep 14 2018 |
24014 |
557.54 |
Sep 07 2018 |
17497 |
557.54 |
Sep 07 2018 |
24462 |
557.54 |
Aug 31 2018 |
17529 |
557.54 |
Aug 31 2018 |
24528 |
557.54 |
Aug 24 2018 |
17591 |
557.54 |
Aug 24 2018 |
24494 |
557.54 |
Aug 17 2018 |
17514 |
557.54 |
Aug 17 2018 |
24800 |
557.54 |
Aug 10 2018 |
17494 |
557.54 |
Aug 10 2018 |
24890 |
557.54 |
Aug 03 2018 |
17717 |
557.54 |
Aug 03 2018 |
25121 |
557.54 |
Jul 27 2018 |
17943 |
557.54 |
Jul 27 2018 |
25221 |
557.54 |
Jul 20 2018 |
17913 |
557.54 |
Jul 20 2018 |
25503 |
557.54 |
Jul 13 2018 |
18164 |
557.54 |
Jul 13 2018 |
25283 |
557.54 |
Jul 06 2018 |
18012 |
557.54 |
Jul 06 2018 |
25133 |
557.54 |
Jun 29 2018 |
18028 |
557.54 |
Jun 29 2018 |
25078 |
557.54 |
Jun 22 2018 |
18324 |
557.54 |
Jun 22 2018 |
25451 |
557.54 |
Jun 15 2018 |
18446 |
557.54 |
Jun 15 2018 |
25474 |
557.54 |
Jun 08 2018 |
18534 |
557.54 |
Jun 08 2018 |
25677 |
557.54 |
Jun 01 2018 |
18947 |
557.54 |
Jun 01 2018 |
26054 |
557.54 |
May 25 2018 |
19024 |
557.54 |
May 25 2018 |
26271 |
557.54 |
May 18 2018 |
19173 |
557.54 |
May 18 2018 |
26367 |
557.54 |
May 11 2018 |
19208 |
557.54 |
May 11 2018 |
26464 |
557.54 |
May 04 2018 |
19596 |
557.54 |
May 04 2018 |
26719 |
557.54 |