Mar 18 2024 |
4184 |
396.43 |
Mar 18 2024 |
9553 |
608.04 |
Mar 18 2024 |
14620 |
554.16 |
Mar 14 2024 |
4185 |
396.43 |
Mar 14 2024 |
9557 |
608.04 |
Mar 14 2024 |
14610 |
554.16 |
Mar 07 2024 |
4187 |
396.43 |
Mar 07 2024 |
9611 |
608.04 |
Mar 07 2024 |
14654 |
554.16 |
Feb 29 2024 |
4186 |
396.43 |
Feb 29 2024 |
9619 |
608.04 |
Feb 29 2024 |
14767 |
554.16 |
Feb 22 2024 |
4186 |
396.43 |
Feb 22 2024 |
9562 |
608.04 |
Feb 22 2024 |
14695 |
554.16 |
Feb 15 2024 |
4082 |
396.43 |
Feb 15 2024 |
9583 |
608.04 |
Feb 15 2024 |
14689 |
554.16 |
Feb 08 2024 |
4135 |
396.43 |
Feb 08 2024 |
9537 |
608.04 |
Feb 08 2024 |
14639 |
554.16 |
Feb 01 2024 |
4089 |
396.43 |
Feb 01 2024 |
9559 |
608.04 |
Feb 01 2024 |
14540 |
554.16 |
Jan 25 2024 |
4057 |
396.43 |
Jan 25 2024 |
9538 |
608.04 |
Jan 25 2024 |
14526 |
554.16 |
Jan 18 2024 |
4057 |
396.43 |
Jan 18 2024 |
9524 |
608.04 |
Jan 18 2024 |
13699 |
502.23 |
Jan 11 2024 |
4057 |
396.43 |
Jan 11 2024 |
9514 |
608.04 |
Jan 11 2024 |
13685 |
502.23 |
Jan 04 2024 |
4057 |
396.43 |
Jan 04 2024 |
9521 |
608.04 |
Jan 04 2024 |
13307 |
502.23 |
Dec 28 2023 |
4057 |
396.43 |
Dec 28 2023 |
9518 |
608.04 |
Dec 28 2023 |
13280 |
502.23 |
Dec 21 2023 |
4057 |
396.43 |
Dec 21 2023 |
9518 |
608.04 |
Dec 21 2023 |
13280 |
502.23 |
Dec 14 2023 |
4057 |
396.43 |
Dec 14 2023 |
9515 |
608.04 |
Dec 14 2023 |
13250 |
502.23 |
Dec 07 2023 |
4057 |
396.43 |
Dec 07 2023 |
9516 |
608.04 |
Dec 07 2023 |
13250 |
502.23 |
Nov 30 2023 |
4064 |
396.43 |
Nov 30 2023 |
9517 |
608.04 |
Nov 30 2023 |
13252 |
502.23 |
Nov 23 2023 |
4064 |
396.43 |
Nov 23 2023 |
9517 |
608.04 |
Nov 23 2023 |
13227 |
502.23 |
Nov 16 2023 |
4066 |
396.43 |
Nov 16 2023 |
9453 |
608.04 |
Nov 16 2023 |
13112 |
502.23 |
Nov 09 2023 |
4082 |
396.43 |
Nov 09 2023 |
9449 |
608.04 |
Nov 09 2023 |
13009 |
502.23 |
Nov 02 2023 |
4080 |
396.43 |
Nov 02 2023 |
9450 |
608.04 |
Nov 02 2023 |
13002 |
502.23 |
Oct 26 2023 |
4068 |
396.43 |
Oct 26 2023 |
9461 |
608.04 |
Oct 26 2023 |
13004 |
502.23 |
Oct 19 2023 |
4079 |
396.43 |
Oct 19 2023 |
9444 |
608.04 |
Oct 19 2023 |
12942 |
502.23 |
Oct 12 2023 |
4062 |
396.43 |
Oct 12 2023 |
9439 |
608.04 |
Oct 12 2023 |
12875 |
502.23 |
Oct 05 2023 |
4013 |
396.43 |
Oct 05 2023 |
9473 |
608.04 |
Oct 05 2023 |
12537 |
502.23 |
Sep 28 2023 |
4000 |
396.43 |
Sep 28 2023 |
9464 |
608.04 |
Sep 28 2023 |
12393 |
502.23 |
Sep 21 2023 |
3997 |
396.43 |
Sep 21 2023 |
9366 |
608.04 |
Sep 21 2023 |
12312 |
502.23 |
Sep 14 2023 |
4032 |
396.43 |
Sep 14 2023 |
9405 |
608.04 |
Sep 14 2023 |
12450 |
502.23 |
Sep 07 2023 |
4070 |
396.43 |
Sep 07 2023 |
9555 |
608.04 |
Sep 07 2023 |
12666 |
502.23 |
Aug 31 2023 |
4056 |
396.43 |
Aug 31 2023 |
9538 |
608.04 |
Aug 31 2023 |
12715 |
502.23 |
Aug 24 2023 |
4076 |
396.43 |
Aug 24 2023 |
9535 |
608.04 |
Aug 24 2023 |
12507 |
502.23 |
Aug 17 2023 |
4076 |
396.43 |
Aug 17 2023 |
9714 |
608.04 |
Aug 17 2023 |
12630 |
502.23 |
Aug 10 2023 |
4078 |
396.43 |
Aug 10 2023 |
9829 |
608.04 |
Aug 10 2023 |
12638 |
502.23 |
Aug 03 2023 |
4075 |
396.43 |
Aug 03 2023 |
9782 |
608.04 |
Aug 03 2023 |
12631 |
502.23 |
Jul 27 2023 |
4086 |
396.43 |
Jul 27 2023 |
9875 |
608.04 |
Jul 27 2023 |
12677 |
502.23 |
Jul 20 2023 |
4144 |
396.43 |
Jul 20 2023 |
10183 |
608.04 |
Jul 20 2023 |
12238 |
502.23 |
Jul 13 2023 |
4168 |
396.43 |
Jul 13 2023 |
10240 |
608.04 |
Jul 13 2023 |
12267 |
502.23 |
Jul 06 2023 |
4183 |
396.43 |
Jul 06 2023 |
10326 |
608.04 |
Jul 06 2023 |
12274 |
502.23 |
Jun 29 2023 |
4178 |
396.43 |
Jun 29 2023 |
10386 |
608.04 |
Jun 29 2023 |
12317 |
502.23 |
Jun 22 2023 |
4167 |
396.43 |
Jun 22 2023 |
10436 |
608.04 |
Jun 22 2023 |
12345 |
502.23 |
Jun 15 2023 |
4057 |
396.43 |
Jun 15 2023 |
10515 |
608.04 |
Jun 15 2023 |
12215 |
502.23 |
Jun 08 2023 |
4051 |
396.43 |
Jun 08 2023 |
10537 |
608.04 |
Jun 08 2023 |
12211 |
502.23 |
Jun 01 2023 |
4056 |
396.43 |
Jun 01 2023 |
10532 |
608.04 |
Jun 01 2023 |
12261 |
502.23 |
May 25 2023 |
4062 |
396.43 |
May 25 2023 |
10539 |
608.04 |
May 25 2023 |
11795 |
502.23 |
May 18 2023 |
4053 |
396.43 |
May 18 2023 |
10557 |
608.04 |
May 18 2023 |
11820 |
502.23 |
May 11 2023 |
4080 |
396.43 |
May 11 2023 |
4906 |
396.43 |
May 04 2023 |
4023 |
396.43 |
May 04 2023 |
4766 |
396.43 |
Apr 27 2023 |
3968 |
396.43 |
Apr 27 2023 |
4780 |
396.43 |
Apr 20 2023 |
3836 |
396.43 |
Apr 20 2023 |
4790 |
396.43 |
Apr 13 2023 |
3845 |
396.43 |
Apr 13 2023 |
4809 |
396.43 |
Apr 06 2023 |
3761 |
396.43 |
Apr 06 2023 |
4701 |
396.43 |
Mar 30 2023 |
3663 |
396.43 |
Mar 30 2023 |
4513 |
396.43 |
Mar 23 2023 |
3691 |
396.43 |
Mar 23 2023 |
4505 |
396.43 |
Mar 16 2023 |
3670 |
396.43 |
Mar 16 2023 |
4479 |
396.43 |
Mar 09 2023 |
3658 |
396.43 |
Mar 09 2023 |
4469 |
396.43 |
Mar 02 2023 |
3647 |
396.43 |
Mar 02 2023 |
4456 |
396.43 |
Feb 23 2023 |
3657 |
396.43 |
Feb 23 2023 |
4446 |
396.43 |
Feb 16 2023 |
3627 |
396.43 |
Feb 16 2023 |
4465 |
396.43 |
Feb 09 2023 |
3482 |
396.43 |
Feb 09 2023 |
4319 |
396.43 |
Feb 02 2023 |
3456 |
396.43 |
Feb 02 2023 |
4288 |
396.43 |
Jan 26 2023 |
3397 |
396.43 |
Jan 26 2023 |
4218 |
396.43 |
Jan 19 2023 |
3397 |
396.43 |
Jan 19 2023 |
4208 |
396.43 |
Jan 12 2023 |
3397 |
396.43 |
Jan 12 2023 |
4202 |
396.43 |
Jan 05 2023 |
3397 |
396.43 |
Jan 05 2023 |
4219 |
396.43 |
Dec 29 2022 |
3397 |
396.43 |
Dec 29 2022 |
4220 |
396.43 |
Dec 22 2022 |
3397 |
396.43 |
Dec 22 2022 |
4220 |
396.43 |
Dec 15 2022 |
3397 |
396.43 |
Dec 15 2022 |
4222 |
396.43 |
Dec 08 2022 |
3397 |
396.43 |
Dec 08 2022 |
4224 |
396.43 |
Dec 01 2022 |
3397 |
396.43 |
Dec 01 2022 |
4224 |
396.43 |
Nov 24 2022 |
3397 |
396.43 |
Nov 24 2022 |
4225 |
396.43 |
Nov 17 2022 |
3393 |
396.43 |
Nov 17 2022 |
4225 |
396.43 |
Nov 10 2022 |
3393 |
396.43 |
Nov 10 2022 |
4225 |
396.43 |
Nov 03 2022 |
3392 |
396.43 |
Nov 03 2022 |
4220 |
396.43 |
Oct 27 2022 |
3392 |
396.43 |
Oct 27 2022 |
4222 |
396.43 |
Oct 20 2022 |
3399 |
396.43 |
Oct 20 2022 |
4251 |
396.43 |
Oct 13 2022 |
3367 |
396.43 |
Oct 13 2022 |
4223 |
396.43 |
Oct 06 2022 |
3340 |
396.43 |
Oct 06 2022 |
4203 |
396.43 |
Sep 29 2022 |
3312 |
396.43 |
Sep 29 2022 |
4186 |
396.43 |
Sep 22 2022 |
3296 |
396.43 |
Sep 22 2022 |
4178 |
396.43 |
Sep 15 2022 |
3288 |
396.43 |
Sep 15 2022 |
4208 |
396.43 |
Sep 08 2022 |
3287 |
396.43 |
Sep 08 2022 |
4180 |
396.43 |
Sep 01 2022 |
3271 |
396.43 |
Sep 01 2022 |
4177 |
396.43 |
Aug 25 2022 |
3269 |
396.43 |
Aug 25 2022 |
4165 |
396.43 |
Aug 18 2022 |
3271 |
396.43 |
Aug 18 2022 |
4168 |
396.43 |
Aug 11 2022 |
3273 |
396.43 |
Aug 11 2022 |
4087 |
396.43 |
Aug 04 2022 |
3262 |
396.43 |
Aug 04 2022 |
4079 |
396.43 |
Jul 28 2022 |
3251 |
396.43 |
Jul 28 2022 |
4039 |
396.43 |
Jul 21 2022 |
3198 |
396.43 |
Jul 21 2022 |
4020 |
396.43 |
Jul 14 2022 |
3201 |
396.43 |
Jul 14 2022 |
4029 |
396.43 |
Jul 07 2022 |
3196 |
396.43 |
Jul 07 2022 |
3918 |
396.43 |
Jun 30 2022 |
3186 |
396.43 |
Jun 30 2022 |
3915 |
396.43 |
Jun 23 2022 |
3185 |
396.43 |
Jun 23 2022 |
3910 |
396.43 |
Jun 16 2022 |
3149 |
396.43 |
Jun 16 2022 |
3914 |
396.43 |
Jun 09 2022 |
3090 |
396.43 |
Jun 09 2022 |
3967 |
396.43 |
Jun 02 2022 |
3039 |
396.43 |
Jun 02 2022 |
3962 |
396.43 |
May 26 2022 |
3017 |
396.43 |
May 26 2022 |
3954 |
396.43 |
May 19 2022 |
3021 |
396.43 |
May 19 2022 |
3951 |
396.43 |
May 12 2022 |
3015 |
396.43 |
May 12 2022 |
3926 |
396.43 |
May 05 2022 |
2887 |
396.43 |
May 05 2022 |
3689 |
396.43 |
Apr 28 2022 |
3039 |
396.43 |
Apr 28 2022 |
3885 |
396.43 |
Apr 21 2022 |
2841 |
396.43 |
Apr 21 2022 |
3631 |
396.43 |
Apr 14 2022 |
2871 |
396.43 |
Apr 14 2022 |
3654 |
396.43 |
May 07 2021 |
21098 |
523.48 |
May 22 2020 |
10500 |
492.34 |
May 22 2020 |
14139 |
492.34 |
May 15 2020 |
12695 |
523.48 |
May 15 2020 |
17323 |
523.48 |
May 08 2020 |
12996 |
523.48 |
May 08 2020 |
17754 |
523.48 |
May 01 2020 |
13643 |
523.48 |
May 01 2020 |
18524 |
523.48 |
Apr 24 2020 |
14122 |
523.48 |
Apr 24 2020 |
19833 |
523.48 |
Apr 17 2020 |
14224 |
523.48 |
Apr 17 2020 |
20238 |
523.48 |
Apr 10 2020 |
14009 |
515.83 |
Apr 10 2020 |
19930 |
515.83 |
Apr 03 2020 |
12767 |
499.87 |
Apr 03 2020 |
14321 |
515.83 |
Apr 03 2020 |
20019 |
511.84 |
Mar 27 2020 |
13480 |
503.05 |
Mar 27 2020 |
14689 |
515.83 |
Mar 27 2020 |
19287 |
500.4 |
Mar 20 2020 |
13723 |
503.05 |
Mar 20 2020 |
13825 |
501.87 |
Mar 20 2020 |
18087 |
488.05 |
Mar 13 2020 |
13964 |
503.05 |
Mar 13 2020 |
13179 |
492.62 |
Mar 13 2020 |
17238 |
479.08 |
Mar 06 2020 |
14211 |
503.05 |
Mar 06 2020 |
13255 |
492.62 |
Mar 06 2020 |
17387 |
479.08 |
Feb 28 2020 |
14223 |
503.05 |
Feb 28 2020 |
12216 |
480.88 |
Feb 28 2020 |
17296 |
478.28 |
Feb 21 2020 |
14029 |
503.05 |
Feb 21 2020 |
12054 |
480.88 |
Feb 21 2020 |
17112 |
478.28 |
Feb 14 2020 |
14081 |
503.05 |
Feb 14 2020 |
12106 |
480.88 |
Feb 14 2020 |
17162 |
478.28 |
Feb 07 2020 |
14019 |
503.05 |
Feb 07 2020 |
12041 |
480.88 |
Feb 07 2020 |
17041 |
478.28 |
Jan 31 2020 |
14103 |
503.05 |
Jan 31 2020 |
12056 |
480.88 |
Jan 31 2020 |
17091 |
478.28 |
Jan 24 2020 |
14121 |
503.05 |
Jan 24 2020 |
12085 |
480.88 |
Jan 24 2020 |
17107 |
478.28 |
Jan 17 2020 |
14135 |
503.05 |
Jan 17 2020 |
11989 |
480.88 |
Jan 17 2020 |
17022 |
478.28 |
Jan 10 2020 |
14135 |
503.05 |
Jan 10 2020 |
11987 |
480.88 |
Jan 10 2020 |
17018 |
478.28 |
Jan 03 2020 |
14137 |
503.05 |
Jan 03 2020 |
11994 |
480.88 |
Jan 03 2020 |
17029 |
478.28 |
Dec 27 2019 |
14137 |
503.05 |
Dec 27 2019 |
11984 |
480.88 |
Dec 27 2019 |
17023 |
478.28 |
Dec 20 2019 |
14137 |
503.05 |
Dec 20 2019 |
11984 |
480.88 |
Dec 20 2019 |
17023 |
478.28 |
Dec 13 2019 |
14138 |
503.05 |
Dec 13 2019 |
11985 |
480.88 |
Dec 13 2019 |
17024 |
478.28 |
Dec 06 2019 |
14138 |
503.05 |
Dec 06 2019 |
11970 |
480.88 |
Dec 06 2019 |
17002 |
478.28 |
Nov 29 2019 |
14138 |
503.05 |
Nov 29 2019 |
11931 |
480.88 |
Nov 29 2019 |
16984 |
478.28 |
Nov 22 2019 |
14138 |
503.05 |
Nov 22 2019 |
11931 |
480.88 |
Nov 22 2019 |
16984 |
478.28 |
Nov 15 2019 |
14138 |
503.05 |
Nov 15 2019 |
11932 |
480.88 |
Nov 15 2019 |
16989 |
478.28 |
Nov 08 2019 |
14090 |
503.05 |
Nov 08 2019 |
11934 |
480.88 |
Nov 08 2019 |
16912 |
478.28 |
Nov 01 2019 |
13805 |
503.05 |
Nov 01 2019 |
11928 |
480.88 |
Nov 01 2019 |
16698 |
478.28 |
Oct 25 2019 |
13805 |
503.05 |
Oct 25 2019 |
11946 |
480.88 |
Oct 25 2019 |
16716 |
478.28 |
Oct 18 2019 |
13882 |
503.05 |
Oct 18 2019 |
11946 |
480.88 |
Oct 18 2019 |
16746 |
478.28 |
Oct 11 2019 |
13831 |
503.05 |
Oct 11 2019 |
11946 |
480.88 |
Oct 11 2019 |
16713 |
478.28 |
Oct 04 2019 |
13800 |
503.05 |
Oct 04 2019 |
11963 |
480.88 |
Oct 04 2019 |
16693 |
478.28 |
Sep 27 2019 |
13804 |
503.05 |
Sep 27 2019 |
11957 |
480.88 |
Sep 27 2019 |
16813 |
478.28 |
Sep 20 2019 |
13755 |
503.05 |
Sep 20 2019 |
11968 |
480.88 |
Sep 20 2019 |
16793 |
478.28 |
Sep 13 2019 |
13841 |
503.05 |
Sep 13 2019 |
11943 |
480.88 |
Sep 13 2019 |
16819 |
478.28 |
Sep 06 2019 |
14109 |
503.05 |
Sep 06 2019 |
11966 |
480.88 |
Sep 06 2019 |
17100 |
478.28 |
Aug 30 2019 |
14180 |
503.05 |
Aug 30 2019 |
12075 |
480.88 |
Aug 30 2019 |
17217 |
478.28 |
Aug 23 2019 |
14370 |
503.05 |
Aug 23 2019 |
12149 |
480.88 |
Aug 23 2019 |
17428 |
478.28 |
Aug 16 2019 |
14286 |
503.05 |
Aug 16 2019 |
12143 |
480.88 |
Aug 16 2019 |
17363 |
478.28 |
Aug 09 2019 |
14360 |
503.05 |
Aug 09 2019 |
12191 |
480.88 |
Aug 09 2019 |
17419 |
478.28 |
Aug 02 2019 |
14484 |
503.05 |
Aug 02 2019 |
12329 |
480.88 |
Aug 02 2019 |
17541 |
478.28 |
Jul 26 2019 |
14467 |
503.05 |
Jul 26 2019 |
12398 |
480.88 |
Jul 26 2019 |
17631 |
478.28 |
Jul 19 2019 |
14711 |
503.05 |
Jul 19 2019 |
12457 |
480.88 |
Jul 19 2019 |
17791 |
478.28 |
Jul 12 2019 |
14687 |
503.05 |
Jul 12 2019 |
12639 |
480.88 |
Jul 12 2019 |
17921 |
478.28 |
Jul 05 2019 |
14898 |
503.05 |
Jul 05 2019 |
13004 |
480.88 |
Jul 05 2019 |
18299 |
478.28 |
Jun 28 2019 |
15016 |
503.05 |
Jun 28 2019 |
13154 |
480.88 |
Jun 28 2019 |
18485 |
478.28 |
Jun 21 2019 |
14981 |
503.05 |
Jun 21 2019 |
13107 |
480.88 |
Jun 21 2019 |
18358 |
478.28 |
Jun 14 2019 |
14969 |
503.05 |
Jun 14 2019 |
13268 |
480.88 |
Jun 14 2019 |
18470 |
478.28 |
Jun 07 2019 |
15074 |
503.05 |
Jun 07 2019 |
13477 |
480.88 |
Jun 07 2019 |
18663 |
478.28 |
May 31 2019 |
15033 |
503.05 |
May 31 2019 |
13431 |
480.88 |
May 31 2019 |
18585 |
478.28 |
May 24 2019 |
14980 |
503.05 |
May 24 2019 |
14613 |
493.33 |
May 24 2019 |
18848 |
479.79 |
May 17 2019 |
15019 |
503.05 |
May 17 2019 |
14902 |
495.92 |
May 17 2019 |
18824 |
479.79 |
May 10 2019 |
15137 |
503.05 |
May 10 2019 |
14881 |
495.92 |
May 10 2019 |
18780 |
479.79 |
May 03 2019 |
14703 |
497.51 |
May 03 2019 |
13232 |
478.19 |
May 03 2019 |
17873 |
472.6 |
Apr 26 2019 |
14865 |
497.51 |
Apr 26 2019 |
13237 |
478.19 |
Apr 26 2019 |
17491 |
472.6 |
Apr 19 2019 |
14825 |
497.51 |
Apr 19 2019 |
13395 |
478.19 |
Apr 19 2019 |
17466 |
472.6 |
Apr 18 2019 |
14833 |
497.51 |
Apr 18 2019 |
13414 |
478.19 |
Apr 12 2019 |
14826 |
497.51 |
Apr 12 2019 |
14867 |
491.6 |
Apr 12 2019 |
17504 |
472.6 |
Apr 05 2019 |
14230 |
496.72 |
Apr 05 2019 |
14577 |
491.6 |
Apr 05 2019 |
17065 |
472.6 |
Mar 29 2019 |
12801 |
480.89 |
Mar 29 2019 |
14353 |
491.6 |
Mar 29 2019 |
17121 |
474.27 |
Mar 22 2019 |
12548 |
480.89 |
Mar 22 2019 |
14014 |
490.36 |
Mar 22 2019 |
16726 |
473.03 |
Mar 15 2019 |
10467 |
455.91 |
Mar 15 2019 |
15809 |
513.51 |
Mar 15 2019 |
18791 |
490.47 |
Mar 08 2019 |
10287 |
455.91 |
Mar 08 2019 |
15707 |
513.51 |
Mar 08 2019 |
18517 |
490.47 |
Mar 01 2019 |
10355 |
455.91 |
Mar 01 2019 |
16442 |
523.23 |
Mar 01 2019 |
18490 |
489.57 |
Feb 22 2019 |
10400 |
455.91 |
Feb 22 2019 |
16463 |
523.23 |
Feb 22 2019 |
18567 |
489.57 |
Feb 15 2019 |
10366 |
455.91 |
Feb 15 2019 |
16377 |
523.23 |
Feb 15 2019 |
18373 |
489.57 |
Feb 08 2019 |
10308 |
455.91 |
Feb 08 2019 |
16183 |
523.23 |
Feb 08 2019 |
18174 |
489.57 |
Feb 01 2019 |
10317 |
455.91 |
Feb 01 2019 |
16203 |
523.23 |
Feb 01 2019 |
18203 |
489.57 |
Jan 25 2019 |
10327 |
455.91 |
Jan 25 2019 |
16196 |
523.23 |
Jan 25 2019 |
18235 |
489.57 |
Jan 18 2019 |
10382 |
455.91 |
Jan 18 2019 |
16206 |
523.23 |
Jan 18 2019 |
18270 |
489.57 |
Jan 11 2019 |
10382 |
455.91 |
Jan 11 2019 |
16180 |
523.23 |
Jan 11 2019 |
18256 |
489.57 |
Jan 04 2019 |
10383 |
455.91 |
Jan 04 2019 |
16198 |
523.23 |
Jan 04 2019 |
18264 |
489.57 |
Dec 28 2018 |
10383 |
455.91 |
Dec 28 2018 |
16198 |
523.23 |
Dec 28 2018 |
18264 |
489.57 |
Dec 21 2018 |
10383 |
455.91 |
Dec 21 2018 |
16198 |
523.23 |
Dec 21 2018 |
18264 |
489.57 |
Dec 14 2018 |
10383 |
455.91 |
Dec 14 2018 |
16198 |
523.23 |
Dec 14 2018 |
18264 |
489.57 |
Dec 07 2018 |
10383 |
455.91 |
Dec 07 2018 |
16184 |
523.23 |
Dec 07 2018 |
18257 |
489.57 |
Nov 30 2018 |
10383 |
455.91 |
Nov 30 2018 |
16184 |
523.23 |
Nov 30 2018 |
18257 |
489.57 |
Nov 23 2018 |
10383 |
455.91 |
Nov 23 2018 |
16184 |
523.23 |
Nov 23 2018 |
18257 |
489.57 |
Nov 16 2018 |
10383 |
455.91 |
Nov 16 2018 |
16184 |
523.23 |
Nov 16 2018 |
18257 |
489.57 |
Nov 09 2018 |
10384 |
455.91 |
Nov 09 2018 |
16184 |
523.23 |
Nov 09 2018 |
18258 |
489.57 |
Nov 02 2018 |
10384 |
455.91 |
Nov 02 2018 |
16184 |
523.23 |
Nov 02 2018 |
18222 |
489.57 |
Oct 26 2018 |
10381 |
455.91 |
Oct 26 2018 |
16184 |
523.23 |
Oct 26 2018 |
18217 |
489.57 |
Oct 19 2018 |
10395 |
455.91 |
Oct 19 2018 |
16184 |
523.23 |
Oct 19 2018 |
18239 |
489.57 |
Oct 12 2018 |
10351 |
455.91 |
Oct 12 2018 |
16158 |
523.23 |
Oct 12 2018 |
18173 |
489.57 |
Oct 05 2018 |
10375 |
455.91 |
Oct 05 2018 |
16116 |
523.23 |
Oct 05 2018 |
18298 |
489.57 |
Sep 28 2018 |
10139 |
455.91 |
Sep 28 2018 |
16130 |
523.23 |
Sep 28 2018 |
17865 |
489.57 |
Sep 21 2018 |
10114 |
455.91 |
Sep 21 2018 |
16086 |
523.23 |
Sep 21 2018 |
17845 |
489.57 |
Sep 14 2018 |
10152 |
455.91 |
Sep 14 2018 |
16157 |
523.23 |
Sep 14 2018 |
17908 |
489.57 |
Sep 07 2018 |
10328 |
455.91 |
Sep 07 2018 |
16299 |
523.23 |
Sep 07 2018 |
18255 |
489.57 |
Aug 31 2018 |
10375 |
455.91 |
Aug 31 2018 |
16390 |
523.23 |
Aug 31 2018 |
18336 |
489.57 |
Aug 24 2018 |
10401 |
455.91 |
Aug 24 2018 |
16231 |
523.23 |
Aug 24 2018 |
18307 |
489.57 |
Aug 17 2018 |
10386 |
455.91 |
Aug 17 2018 |
16523 |
523.23 |
Aug 17 2018 |
18528 |
489.57 |
Aug 10 2018 |
10407 |
455.91 |
Aug 10 2018 |
16491 |
523.23 |
Aug 10 2018 |
18634 |
489.57 |
Aug 03 2018 |
10572 |
455.91 |
Aug 03 2018 |
16641 |
523.23 |
Aug 03 2018 |
18814 |
489.57 |
Jul 27 2018 |
10673 |
455.91 |
Jul 27 2018 |
16670 |
523.23 |
Jul 27 2018 |
18872 |
489.57 |
Jul 20 2018 |
8183 |
430.93 |
Jul 20 2018 |
16899 |
523.23 |
Jul 20 2018 |
19491 |
492.46 |
Jul 13 2018 |
8344 |
430.93 |
Jul 13 2018 |
16654 |
523.23 |
Jul 13 2018 |
19303 |
492.46 |
Jul 06 2018 |
8140 |
430.93 |
Jul 06 2018 |
16030 |
514.08 |
Jul 06 2018 |
19165 |
493.29 |
Jun 29 2018 |
8160 |
430.93 |
Jun 29 2018 |
16012 |
514.08 |
Jun 29 2018 |
19169 |
493.29 |
Jun 22 2018 |
8358 |
430.93 |
Jun 22 2018 |
16340 |
514.08 |
Jun 22 2018 |
19477 |
493.29 |
Jun 15 2018 |
8418 |
430.93 |
Jun 15 2018 |
16243 |
514.08 |
Jun 15 2018 |
19544 |
493.29 |
Jun 08 2018 |
8456 |
430.93 |
Jun 08 2018 |
16425 |
514.08 |
Jun 08 2018 |
19724 |
493.29 |
Jun 01 2018 |
8777 |
430.93 |
Jun 01 2018 |
14661 |
490.25 |
Jun 01 2018 |
18304 |
478.38 |
May 25 2018 |
8790 |
430.93 |
May 25 2018 |
14712 |
490.25 |
May 25 2018 |
18486 |
478.38 |
May 18 2018 |
8877 |
430.93 |
May 18 2018 |
12309 |
464.48 |
May 18 2018 |
15706 |
456.09 |
May 11 2018 |
8899 |
430.93 |
May 11 2018 |
12273 |
464.48 |
May 11 2018 |
15830 |
456.09 |
May 04 2018 |
9061 |
430.93 |
May 04 2018 |
11758 |
457.26 |
May 04 2018 |
14969 |
448.48 |
Apr 27 2018 |
9013 |
430.93 |
Apr 27 2018 |
11760 |
457.26 |
Apr 27 2018 |
14910 |
448.48 |
Apr 20 2018 |
9000 |
430.93 |
Apr 20 2018 |
11893 |
457.26 |
Apr 20 2018 |
14984 |
448.48 |
Apr 13 2018 |
8925 |
430.93 |
Apr 13 2018 |
15128 |
491.83 |
Apr 13 2018 |
18545 |
476.6 |
Apr 06 2018 |
9109 |
430.93 |
Apr 06 2018 |
15037 |
491.83 |
Apr 06 2018 |
18640 |
476.6 |
Mar 30 2018 |
9355 |
430.93 |
Mar 30 2018 |
15142 |
491.83 |
Mar 30 2018 |
18909 |
476.6 |
Mar 23 2018 |
9477 |
430.93 |
Mar 23 2018 |
15157 |
491.83 |
Mar 23 2018 |
19057 |
476.6 |
Mar 16 2018 |
15190 |
491.83 |
Mar 16 2018 |
20963 |
491.83 |
Mar 09 2018 |
15086 |
491.83 |
Mar 09 2018 |
20921 |
491.83 |
Mar 02 2018 |
15234 |
491.83 |
Mar 02 2018 |
21189 |
491.83 |
Feb 23 2018 |
15381 |
491.83 |
Feb 23 2018 |
21355 |
491.83 |
Feb 16 2018 |
15356 |
491.83 |
Feb 16 2018 |
21328 |
491.83 |
Feb 09 2018 |
15374 |
491.83 |
Feb 09 2018 |
21106 |
491.83 |
Feb 02 2018 |
15341 |
491.83 |
Feb 02 2018 |
21022 |
491.83 |
Jan 26 2018 |
15377 |
491.83 |
Jan 26 2018 |
21082 |
491.83 |
Jan 19 2018 |
15379 |
491.83 |
Jan 19 2018 |
21086 |
491.83 |
Jan 12 2018 |
15356 |
491.83 |
Jan 12 2018 |
21089 |
491.83 |
Jan 05 2018 |
15385 |
491.83 |
Jan 05 2018 |
21113 |
491.83 |
Dec 29 2017 |
15386 |
491.83 |
Dec 29 2017 |
21113 |
491.83 |
Dec 22 2017 |
15388 |
491.83 |
Dec 22 2017 |
21115 |
491.83 |
Dec 15 2017 |
15379 |
491.83 |
Dec 15 2017 |
21109 |
491.83 |
Dec 08 2017 |
15379 |
491.83 |
Dec 08 2017 |
21109 |
491.83 |
Dec 01 2017 |
15379 |
491.83 |
Dec 01 2017 |
21109 |
491.83 |
Nov 24 2017 |
15379 |
491.83 |
Nov 24 2017 |
21109 |
491.83 |
Nov 17 2017 |
15379 |
491.83 |
Nov 17 2017 |
21110 |
491.83 |
Nov 10 2017 |
15379 |
491.83 |
Nov 10 2017 |
21126 |
491.83 |
Nov 03 2017 |
15380 |
491.83 |
Nov 03 2017 |
21127 |
491.83 |
Oct 27 2017 |
15380 |
491.83 |
Oct 27 2017 |
21163 |
491.83 |
Oct 20 2017 |
15396 |
491.83 |
Oct 20 2017 |
21099 |
491.83 |
Oct 13 2017 |
15396 |
491.83 |
Oct 13 2017 |
21129 |
491.83 |
Oct 06 2017 |
15383 |
491.83 |
Oct 06 2017 |
21130 |
491.83 |
Sep 29 2017 |
15403 |
491.83 |
Sep 29 2017 |
21041 |
491.83 |
Sep 22 2017 |
15396 |
491.83 |
Sep 22 2017 |
21244 |
491.83 |
Sep 15 2017 |
15485 |
491.83 |
Sep 15 2017 |
21312 |
491.83 |
Sep 08 2017 |
15519 |
491.83 |
Sep 08 2017 |
21425 |
491.83 |
Sep 01 2017 |
15713 |
491.83 |
Sep 01 2017 |
21498 |
491.83 |
Aug 25 2017 |
15730 |
491.83 |
Aug 25 2017 |
21871 |
491.83 |
Aug 18 2017 |
15784 |
491.83 |
Aug 18 2017 |
21985 |
491.83 |
Aug 11 2017 |
15715 |
491.83 |
Aug 11 2017 |
22020 |
491.83 |
Aug 04 2017 |
15849 |
491.83 |
Aug 04 2017 |
22224 |
491.83 |
Jul 28 2017 |
15918 |
491.83 |
Jul 28 2017 |
22370 |
491.83 |
Jul 21 2017 |
16020 |
491.83 |
Jul 21 2017 |
22490 |
491.83 |
Jul 14 2017 |
16089 |
491.83 |
Jul 14 2017 |
22548 |
491.83 |
Jul 07 2017 |
15949 |
489.86 |
Jul 07 2017 |
22357 |
489.86 |
Jun 30 2017 |
16051 |
489.86 |
Jun 30 2017 |
22438 |
489.86 |
Jun 23 2017 |
17150 |
489.86 |
Jun 23 2017 |
22602 |
489.86 |
Jun 16 2017 |
3011 |
342.5 |
Jun 16 2017 |
17195 |
489.86 |
Jun 16 2017 |
15940 |
440.74 |
Jun 09 2017 |
2871 |
342.5 |
Jun 09 2017 |
12986 |
446.8 |
Jun 09 2017 |
13027 |
420.72 |
Jun 02 2017 |
3033 |
342.5 |
Jun 02 2017 |
14485 |
460.83 |
Jun 02 2017 |
13336 |
421.39 |
May 26 2017 |
3025 |
342.5 |
May 26 2017 |
14592 |
460.83 |
May 26 2017 |
13395 |
421.39 |
May 19 2017 |
3083 |
342.5 |
May 19 2017 |
14597 |
460.83 |
May 19 2017 |
13576 |
421.39 |
May 12 2017 |
3112 |
342.5 |
May 12 2017 |
14768 |
460.83 |
May 12 2017 |
13676 |
421.39 |
May 05 2017 |
3138 |
342.5 |
May 05 2017 |
14732 |
460.83 |
May 05 2017 |
13658 |
421.39 |
Apr 28 2017 |
3163 |
342.5 |
Apr 28 2017 |
14518 |
460.83 |
Apr 28 2017 |
13506 |
421.39 |
Apr 21 2017 |
3229 |
342.5 |
Apr 21 2017 |
14745 |
460.83 |
Apr 21 2017 |
13675 |
421.39 |
Apr 14 2017 |
3306 |
342.5 |
Apr 14 2017 |
5078 |
360.67 |
Apr 14 2017 |
5309 |
351.59 |
Apr 07 2017 |
3285 |
342.5 |
Apr 07 2017 |
5147 |
360.67 |
Apr 07 2017 |
5198 |
351.59 |
Mar 31 2017 |
3317 |
342.5 |
Mar 31 2017 |
5301 |
360.67 |
Mar 31 2017 |
5299 |
351.59 |
Mar 24 2017 |
3276 |
342.5 |
Mar 24 2017 |
5237 |
360.67 |
Mar 24 2017 |
5259 |
351.59 |
Mar 17 2017 |
3310 |
342.5 |
Mar 17 2017 |
5295 |
360.67 |
Mar 17 2017 |
5279 |
351.59 |
Mar 10 2017 |
3343 |
342.5 |
Mar 10 2017 |
5332 |
360.67 |
Mar 10 2017 |
5340 |
351.59 |
Mar 03 2017 |
3344 |
342.5 |
Mar 03 2017 |
5301 |
360.67 |
Mar 03 2017 |
5362 |
351.59 |
Feb 24 2017 |
3395 |
342.5 |
Feb 24 2017 |
5267 |
360.67 |
Feb 24 2017 |
5388 |
351.59 |
Feb 17 2017 |
3414 |
342.5 |
Feb 17 2017 |
5119 |
360.67 |
Feb 17 2017 |
5408 |
351.59 |
Feb 10 2017 |
3452 |
342.5 |
Feb 10 2017 |
5142 |
360.67 |
Feb 10 2017 |
5420 |
351.59 |
Feb 03 2017 |
3455 |
342.5 |
Feb 03 2017 |
5150 |
360.67 |
Feb 03 2017 |
5445 |
351.59 |
Jan 27 2017 |
3461 |
342.5 |
Jan 27 2017 |
5166 |
360.67 |
Jan 27 2017 |
5460 |
351.59 |
Jan 20 2017 |
3470 |
342.5 |
Jan 20 2017 |
5175 |
360.67 |
Jan 20 2017 |
5468 |
351.59 |
Jan 13 2017 |
3477 |
342.5 |
Jan 13 2017 |
5175 |
360.67 |
Jan 13 2017 |
5472 |
351.59 |
Jan 06 2017 |
3477 |
342.5 |
Jan 06 2017 |
5178 |
360.67 |
Jan 06 2017 |
5461 |
351.59 |
Dec 30 2016 |
3477 |
342.5 |
Dec 30 2016 |
5180 |
360.67 |
Dec 30 2016 |
5463 |
351.59 |
Dec 23 2016 |
3477 |
342.5 |
Dec 23 2016 |
5180 |
360.67 |
Dec 23 2016 |
5463 |
351.59 |
Dec 16 2016 |
3477 |
342.5 |
Dec 16 2016 |
5179 |
360.67 |
Dec 16 2016 |
5460 |
351.59 |
Dec 09 2016 |
3477 |
342.5 |
Dec 09 2016 |
5180 |
360.67 |
Dec 09 2016 |
5461 |
351.59 |
Dec 02 2016 |
3477 |
342.5 |
Dec 02 2016 |
5180 |
360.67 |
Dec 02 2016 |
5461 |
351.59 |
Nov 25 2016 |
3477 |
342.5 |
Nov 25 2016 |
5178 |
360.67 |
Nov 25 2016 |
5458 |
351.59 |
Nov 18 2016 |
3477 |
342.5 |
Nov 18 2016 |
5178 |
360.67 |
Nov 18 2016 |
5458 |
351.59 |
Nov 11 2016 |
3479 |
342.5 |
Nov 11 2016 |
5178 |
360.67 |
Nov 11 2016 |
5457 |
351.59 |
Nov 04 2016 |
3479 |
342.5 |
Nov 04 2016 |
5178 |
360.67 |
Nov 04 2016 |
5457 |
351.59 |
Oct 28 2016 |
3482 |
342.5 |
Oct 28 2016 |
5179 |
360.67 |
Oct 28 2016 |
5462 |
351.59 |
Oct 21 2016 |
3487 |
342.5 |
Oct 21 2016 |
5186 |
360.67 |
Oct 21 2016 |
5470 |
351.59 |
Oct 14 2016 |
3493 |
342.5 |
Oct 14 2016 |
5208 |
360.67 |
Oct 14 2016 |
5500 |
351.59 |
Oct 07 2016 |
11086 |
427.11 |
Oct 07 2016 |
5212 |
360.67 |
Oct 07 2016 |
11642 |
404.97 |
Sep 30 2016 |
11093 |
427.11 |
Sep 30 2016 |
5220 |
360.67 |
Sep 30 2016 |
11651 |
404.97 |
Sep 23 2016 |
10980 |
427.11 |
Sep 23 2016 |
5222 |
360.67 |
Sep 23 2016 |
11575 |
404.97 |
Sep 16 2016 |
10944 |
427.11 |
Sep 16 2016 |
5257 |
360.67 |
Sep 16 2016 |
11598 |
404.97 |
Sep 09 2016 |
11065 |
427.11 |
Sep 09 2016 |
5313 |
360.67 |
Sep 09 2016 |
11648 |
404.97 |
Sep 02 2016 |
11109 |
427.11 |
Sep 02 2016 |
5405 |
360.67 |
Sep 02 2016 |
11788 |
404.97 |
Aug 26 2016 |
10837 |
427.11 |
Aug 26 2016 |
5428 |
360.67 |
Aug 26 2016 |
11532 |
404.97 |
Aug 19 2016 |
10873 |
427.11 |
Aug 19 2016 |
5467 |
360.67 |
Aug 19 2016 |
11544 |
404.97 |
Aug 12 2016 |
10882 |
427.11 |
Aug 12 2016 |
5536 |
360.67 |
Aug 12 2016 |
12717 |
404.97 |
Aug 05 2016 |
10920 |
427.11 |
Aug 05 2016 |
5581 |
360.67 |
Aug 05 2016 |
12848 |
404.97 |
Jul 29 2016 |
10782 |
427.11 |
Jul 29 2016 |
5614 |
360.67 |
Jul 29 2016 |
12947 |
404.97 |
Jul 22 2016 |
10918 |
427.11 |
Jul 22 2016 |
5730 |
360.67 |
Jul 22 2016 |
13114 |
404.97 |
Jun 22 2016 |
19629 |
511.72 |
Jun 22 2016 |
12752 |
428.11 |
Jun 22 2016 |
21699 |
455.98 |
Jun 15 2016 |
19898 |
511.72 |
Jun 15 2016 |
8912 |
391.79 |
Jun 15 2016 |
16705 |
421.77 |
Jun 08 2016 |
19999 |
511.72 |
Jun 08 2016 |
10097 |
401.97 |
Jun 08 2016 |
17944 |
429.41 |
Jun 01 2016 |
20098 |
511.72 |
Jun 01 2016 |
8324 |
384.57 |
Jun 01 2016 |
15245 |
410 |
May 25 2016 |
20079 |
511.72 |
May 25 2016 |
8081 |
381.66 |
May 25 2016 |
11199 |
381.66 |
May 18 2016 |
20178 |
511.72 |
May 18 2016 |
5483 |
352.87 |
May 18 2016 |
7750 |
352.87 |
May 11 2016 |
14717 |
456.68 |
May 11 2016 |
5472 |
352.87 |
May 11 2016 |
7737 |
352.87 |
May 04 2016 |
14622 |
456.68 |
May 04 2016 |
5394 |
352.87 |
May 04 2016 |
7722 |
352.87 |
Apr 27 2016 |
14857 |
456.68 |
Apr 27 2016 |
5100 |
346.86 |
Apr 27 2016 |
7267 |
346.86 |
Apr 20 2016 |
14785 |
456.68 |
Apr 20 2016 |
5166 |
346.86 |
Apr 20 2016 |
7387 |
346.86 |
Apr 13 2016 |
15129 |
456.68 |
Apr 13 2016 |
5108 |
346.86 |
Apr 13 2016 |
7362 |
346.86 |
Apr 06 2016 |
15516 |
456.68 |
Apr 06 2016 |
5139 |
346.86 |
Apr 06 2016 |
7432 |
346.86 |
Mar 30 2016 |
15369 |
456.68 |
Mar 30 2016 |
5071 |
346.86 |
Mar 30 2016 |
7375 |
346.86 |
Mar 23 2016 |
15633 |
456.68 |
Mar 23 2016 |
5105 |
346.86 |
Mar 23 2016 |
7484 |
346.86 |
Mar 16 2016 |
15773 |
456.68 |
Mar 16 2016 |
5017 |
346.86 |
Mar 16 2016 |
7431 |
346.86 |
Mar 09 2016 |
15880 |
456.68 |
Mar 09 2016 |
4464 |
339.47 |
Mar 09 2016 |
7451 |
346.86 |
Mar 02 2016 |
15650 |
456.68 |
Mar 02 2016 |
4459 |
339.47 |
Mar 02 2016 |
7415 |
346.86 |
Feb 24 2016 |
15615 |
456.68 |
Feb 24 2016 |
4458 |
339.47 |
Feb 24 2016 |
7401 |
346.86 |
Feb 17 2016 |
15807 |
456.68 |
Feb 17 2016 |
4481 |
339.47 |
Feb 17 2016 |
7455 |
346.86 |
Feb 10 2016 |
15721 |
456.68 |
Feb 10 2016 |
4515 |
339.47 |
Feb 10 2016 |
7490 |
346.86 |
Feb 03 2016 |
15713 |
456.68 |
Feb 03 2016 |
4528 |
339.47 |
Feb 03 2016 |
7511 |
346.86 |
Jan 27 2016 |
15758 |
456.68 |
Jan 27 2016 |
4546 |
339.47 |
Jan 27 2016 |
7524 |
346.86 |
Jan 20 2016 |
15755 |
456.68 |
Jan 20 2016 |
4562 |
339.47 |
Jan 20 2016 |
7544 |
346.86 |
Jan 13 2016 |
15771 |
456.68 |
Jan 13 2016 |
4571 |
339.47 |
Jan 13 2016 |
7554 |
346.86 |
Jan 06 2016 |
15771 |
456.68 |
Jan 06 2016 |
4575 |
339.47 |
Jan 06 2016 |
7555 |
346.86 |
Dec 30 2015 |
15771 |
456.68 |
Dec 30 2015 |
4578 |
339.47 |
Dec 30 2015 |
7554 |
346.86 |
Dec 23 2015 |
15769 |
456.68 |
Dec 23 2015 |
4578 |
339.47 |
Dec 23 2015 |
7554 |
346.86 |
Dec 16 2015 |
15769 |
456.68 |
Dec 16 2015 |
4578 |
339.47 |
Dec 16 2015 |
7554 |
346.86 |
Dec 09 2015 |
15770 |
456.68 |
Dec 09 2015 |
4580 |
339.47 |
Dec 09 2015 |
7555 |
346.86 |
Dec 02 2015 |
15771 |
456.68 |
Dec 02 2015 |
4581 |
339.47 |
Dec 02 2015 |
7556 |
346.86 |
Nov 25 2015 |
15771 |
456.68 |
Nov 25 2015 |
4581 |
339.47 |
Nov 25 2015 |
7557 |
346.86 |
Nov 18 2015 |
15771 |
456.68 |
Nov 18 2015 |
4581 |
339.47 |
Nov 18 2015 |
7557 |
346.86 |
Nov 11 2015 |
15748 |
456.68 |
Nov 11 2015 |
4581 |
339.47 |
Nov 11 2015 |
7553 |
346.86 |
Nov 04 2015 |
15748 |
456.68 |
Nov 04 2015 |
4581 |
339.47 |
Nov 04 2015 |
7553 |
346.86 |
Oct 28 2015 |
15750 |
456.68 |
Oct 28 2015 |
4572 |
339.47 |
Oct 28 2015 |
7543 |
346.86 |
Oct 21 2015 |
15711 |
456.68 |
Oct 21 2015 |
4576 |
339.47 |
Oct 21 2015 |
7549 |
346.86 |
Oct 14 2015 |
15708 |
456.68 |
Oct 14 2015 |
4579 |
339.47 |
Oct 14 2015 |
7551 |
346.86 |
Oct 07 2015 |
7789 |
384.36 |
Oct 07 2015 |
4576 |
339.47 |
Oct 07 2015 |
7553 |
346.86 |
Sep 30 2015 |
7795 |
384.36 |
Sep 30 2015 |
4577 |
339.47 |
Sep 30 2015 |
7573 |
346.86 |
Sep 23 2015 |
7842 |
384.36 |
Sep 23 2015 |
4586 |
339.47 |
Sep 23 2015 |
7608 |
346.86 |
Sep 16 2015 |
7774 |
384.36 |
Sep 16 2015 |
4591 |
339.47 |
Sep 16 2015 |
7598 |
346.86 |
Sep 09 2015 |
7746 |
384.36 |
Sep 09 2015 |
4606 |
339.47 |
Sep 09 2015 |
7624 |
346.86 |
Sep 02 2015 |
7811 |
384.36 |
Sep 02 2015 |
4576 |
339.47 |
Sep 02 2015 |
7606 |
346.86 |
Aug 26 2015 |
7922 |
384.36 |
Aug 26 2015 |
4681 |
339.47 |
Aug 26 2015 |
7717 |
346.86 |
Aug 19 2015 |
8109 |
384.36 |
Aug 19 2015 |
4692 |
339.47 |
Aug 19 2015 |
7855 |
346.86 |
Aug 12 2015 |
8113 |
384.36 |
Aug 12 2015 |
4716 |
339.47 |
Aug 12 2015 |
7871 |
346.86 |
Aug 05 2015 |
8201 |
384.36 |
Aug 05 2015 |
4732 |
339.47 |
Aug 05 2015 |
7901 |
346.86 |
Jul 29 2015 |
8220 |
384.36 |
Jul 29 2015 |
4809 |
339.47 |
Jul 29 2015 |
7990 |
346.86 |
Jul 22 2015 |
8209 |
384.36 |
Jul 22 2015 |
4790 |
339.47 |
Jul 22 2015 |
7982 |
346.86 |
Jul 15 2015 |
8413 |
384.36 |
Jul 15 2015 |
4864 |
339.47 |
Jul 15 2015 |
6810 |
334.28 |
Jul 08 2015 |
8463 |
384.36 |
Jul 08 2015 |
4894 |
339.47 |
Jul 08 2015 |
6927 |
334.28 |
Jul 01 2015 |
8514 |
384.36 |
Jul 01 2015 |
4956 |
339.47 |
Jul 01 2015 |
6981 |
334.28 |
Jun 24 2015 |
6837 |
367.09 |
Jun 24 2015 |
5049 |
339.47 |
Jun 24 2015 |
6466 |
328.66 |
Jun 17 2015 |
6835 |
367.09 |
Jun 17 2015 |
5860 |
349.64 |
Jun 17 2015 |
7403 |
337.06 |
Jun 10 2015 |
6867 |
367.09 |
Jun 10 2015 |
5912 |
349.64 |
Jun 10 2015 |
7330 |
337.06 |
Jun 03 2015 |
6993 |
367.09 |
Jun 03 2015 |
7496 |
367.15 |
Jun 03 2015 |
8195 |
344 |
May 27 2015 |
6933 |
367.09 |
May 27 2015 |
7522 |
367.15 |
May 27 2015 |
8181 |
344 |
May 20 2015 |
7002 |
367.09 |
May 20 2015 |
8907 |
381.87 |
May 20 2015 |
8890 |
349.61 |
May 13 2015 |
7063 |
367.09 |
May 13 2015 |
8155 |
373.7 |
May 13 2015 |
8910 |
349.61 |
May 06 2015 |
6964 |
367.09 |
May 06 2015 |
7927 |
373.7 |
May 06 2015 |
8694 |
349.61 |
Apr 29 2015 |
7058 |
367.09 |
Apr 29 2015 |
9157 |
386.49 |
Apr 29 2015 |
9910 |
359.45 |
Apr 22 2015 |
7134 |
367.09 |
Apr 22 2015 |
9212 |
386.49 |
Apr 22 2015 |
9975 |
359.45 |
Apr 15 2015 |
7106 |
367.09 |
Apr 15 2015 |
9187 |
386.49 |
Apr 15 2015 |
10030 |
359.45 |
Apr 08 2015 |
7105 |
367.09 |
Apr 08 2015 |
9334 |
386.49 |
Apr 08 2015 |
10058 |
359.45 |
Apr 01 2015 |
7202 |
367.09 |
Apr 01 2015 |
9430 |
386.49 |
Apr 01 2015 |
9615 |
354.24 |
Mar 25 2015 |
6903 |
367.09 |
Mar 25 2015 |
9680 |
390.12 |
Mar 25 2015 |
9353 |
354.24 |
Mar 18 2015 |
6705 |
367.09 |
Mar 18 2015 |
11688 |
411.81 |
Mar 18 2015 |
14570 |
396.92 |
Mar 11 2015 |
6861 |
367.09 |
Mar 11 2015 |
11787 |
411.81 |
Mar 11 2015 |
15022 |
396.92 |
Mar 04 2015 |
6977 |
367.09 |
Mar 04 2015 |
9499 |
386.82 |
Mar 04 2015 |
12139 |
374.53 |
Feb 25 2015 |
7030 |
367.09 |
Feb 25 2015 |
9457 |
386.82 |
Feb 25 2015 |
12148 |
374.53 |
Feb 18 2015 |
7114 |
367.09 |
Feb 18 2015 |
9500 |
386.82 |
Feb 18 2015 |
12215 |
374.53 |
Feb 11 2015 |
7132 |
367.09 |
Feb 11 2015 |
9531 |
386.82 |
Feb 11 2015 |
12229 |
374.53 |
Feb 04 2015 |
7161 |
367.09 |
Feb 04 2015 |
9527 |
386.82 |
Feb 04 2015 |
12243 |
374.53 |
Jan 28 2015 |
7153 |
367.09 |
Jan 28 2015 |
9542 |
386.82 |
Jan 28 2015 |
12264 |
374.53 |
Jan 21 2015 |
7165 |
367.09 |
Jan 21 2015 |
9552 |
386.82 |
Jan 21 2015 |
12288 |
374.53 |
Jan 14 2015 |
7175 |
367.09 |
Jan 14 2015 |
9562 |
386.82 |
Jan 14 2015 |
12309 |
374.53 |
Jan 07 2015 |
7175 |
367.09 |
Jan 07 2015 |
9535 |
386.82 |
Jan 07 2015 |
12296 |
374.53 |
Dec 31 2014 |
7175 |
367.09 |
Dec 31 2014 |
9537 |
386.82 |
Dec 31 2014 |
12295 |
374.53 |
Dec 24 2014 |
7175 |
367.09 |
Dec 24 2014 |
9537 |
386.82 |
Dec 24 2014 |
12295 |
374.53 |
Dec 17 2014 |
7175 |
367.09 |
Dec 17 2014 |
9526 |
386.82 |
Dec 17 2014 |
12289 |
374.53 |
Dec 10 2014 |
7175 |
367.09 |
Dec 10 2014 |
9526 |
386.82 |
Dec 10 2014 |
12289 |
374.53 |
Dec 03 2014 |
7175 |
367.09 |
Dec 03 2014 |
9526 |
386.82 |
Dec 03 2014 |
12289 |
374.53 |
Nov 26 2014 |
7175 |
367.09 |
Nov 26 2014 |
9526 |
386.82 |
Nov 26 2014 |
12289 |
374.53 |
Nov 19 2014 |
7175 |
367.09 |
Nov 19 2014 |
9526 |
386.82 |
Nov 19 2014 |
12288 |
374.53 |
Nov 12 2014 |
7175 |
367.09 |
Nov 12 2014 |
9526 |
386.82 |
Nov 12 2014 |
12288 |
374.53 |
Nov 05 2014 |
7175 |
367.09 |
Nov 05 2014 |
9526 |
386.82 |
Nov 05 2014 |
12288 |
374.53 |
Oct 29 2014 |
7174 |
367.09 |
Oct 29 2014 |
9526 |
386.82 |
Oct 29 2014 |
12287 |
374.53 |
Oct 22 2014 |
7169 |
367.09 |
Oct 22 2014 |
9502 |
386.82 |
Oct 22 2014 |
12307 |
374.53 |
Oct 15 2014 |
7146 |
367.09 |
Oct 15 2014 |
9487 |
386.82 |
Oct 15 2014 |
12287 |
374.53 |
Oct 08 2014 |
9473 |
386.82 |
Oct 08 2014 |
13887 |
386.82 |
Oct 01 2014 |
2937 |
306.64 |
Oct 01 2014 |
9486 |
386.82 |
Oct 01 2014 |
10736 |
362.44 |
Sep 24 2014 |
2938 |
306.64 |
Sep 24 2014 |
9473 |
386.82 |
Sep 24 2014 |
10727 |
362.44 |
Sep 17 2014 |
2939 |
306.64 |
Sep 17 2014 |
9540 |
386.82 |
Sep 17 2014 |
10727 |
362.44 |
Sep 10 2014 |
2951 |
306.64 |
Sep 10 2014 |
9454 |
386.82 |
Sep 10 2014 |
10732 |
362.44 |
Sep 03 2014 |
2954 |
306.64 |
Sep 03 2014 |
9467 |
386.82 |
Sep 03 2014 |
10800 |
362.44 |
Aug 27 2014 |
2935 |
306.64 |
Aug 27 2014 |
9526 |
386.82 |
Aug 27 2014 |
10787 |
362.44 |
Aug 20 2014 |
2946 |
306.64 |
Aug 20 2014 |
9720 |
389.42 |
Aug 20 2014 |
10804 |
362.44 |
Aug 13 2014 |
2962 |
306.64 |
Aug 13 2014 |
9778 |
389.42 |
Aug 13 2014 |
10859 |
362.44 |
Aug 06 2014 |
2998 |
306.64 |
Aug 06 2014 |
9827 |
389.42 |
Aug 06 2014 |
10886 |
362.44 |
Jul 30 2014 |
3025 |
306.64 |
Jul 30 2014 |
8577 |
375.33 |
Jul 30 2014 |
10414 |
358.16 |
Jul 23 2014 |
3042 |
306.64 |
Jul 23 2014 |
8515 |
375.33 |
Jul 23 2014 |
10427 |
358.16 |
Jul 16 2014 |
3071 |
306.64 |
Jul 16 2014 |
8508 |
375.33 |
Jul 16 2014 |
10416 |
358.16 |
Jul 09 2014 |
3072 |
306.64 |
Jul 09 2014 |
8584 |
375.33 |
Jul 09 2014 |
10414 |
358.16 |
Jul 02 2014 |
3130 |
306.64 |
Jul 02 2014 |
8659 |
375.33 |
Jul 02 2014 |
10507 |
358.16 |
Jun 25 2014 |
3156 |
306.64 |
Jun 25 2014 |
8722 |
375.33 |
Jun 25 2014 |
10499 |
358.16 |
Jun 18 2014 |
3191 |
306.64 |
Jun 18 2014 |
8814 |
375.33 |
Jun 18 2014 |
10543 |
358.16 |
Jun 11 2014 |
3224 |
306.64 |
Jun 11 2014 |
7462 |
360.04 |
Jun 11 2014 |
9654 |
349.36 |
Jun 04 2014 |
3266 |
306.64 |
Jun 04 2014 |
5078 |
326.51 |
Jun 04 2014 |
5942 |
310.97 |
May 28 2014 |
3293 |
306.64 |
May 28 2014 |
4207 |
312.4 |
May 28 2014 |
5919 |
310.42 |
May 21 2014 |
3309 |
306.64 |
May 21 2014 |
4244 |
312.4 |
May 21 2014 |
5958 |
310.42 |
May 14 2014 |
3342 |
306.64 |
May 14 2014 |
4239 |
311.55 |
May 14 2014 |
5933 |
309.65 |
May 07 2014 |
3269 |
306.64 |
May 07 2014 |
4235 |
311.55 |
May 07 2014 |
5946 |
309.65 |
Apr 30 2014 |
3473 |
306.64 |
Apr 30 2014 |
4441 |
311.55 |
Apr 30 2014 |
6158 |
309.65 |
Apr 23 2014 |
3555 |
306.64 |
Apr 23 2014 |
4482 |
311.55 |
Apr 23 2014 |
6228 |
309.65 |
Apr 16 2014 |
3557 |
306.64 |
Apr 16 2014 |
4487 |
311.55 |
Apr 16 2014 |
6213 |
309.65 |
Apr 09 2014 |
3707 |
306.64 |
Apr 09 2014 |
4522 |
311.55 |
Apr 09 2014 |
6294 |
309.65 |
Apr 02 2014 |
3749 |
306.64 |
Apr 02 2014 |
4575 |
311.55 |
Apr 02 2014 |
6192 |
309.65 |
Mar 26 2014 |
4679 |
311.55 |
Mar 26 2014 |
6400 |
311.55 |
Mar 19 2014 |
4725 |
311.55 |
Mar 19 2014 |
6467 |
311.55 |
Mar 12 2014 |
4405 |
306.36 |
Mar 12 2014 |
6025 |
306.36 |
Mar 05 2014 |
4456 |
306.36 |
Mar 05 2014 |
6041 |
306.36 |
Feb 26 2014 |
4481 |
306.36 |
Feb 26 2014 |
6079 |
306.36 |
Feb 19 2014 |
4502 |
306.36 |
Feb 19 2014 |
6113 |
306.36 |
Feb 12 2014 |
4506 |
306.36 |
Feb 12 2014 |
6104 |
306.36 |
Feb 05 2014 |
4562 |
306.36 |
Feb 05 2014 |
6151 |
306.36 |
Jan 29 2014 |
4609 |
306.36 |
Jan 29 2014 |
6185 |
306.36 |
Jan 22 2014 |
4608 |
306.36 |
Jan 22 2014 |
6180 |
306.36 |
Jan 15 2014 |
4628 |
306.36 |
Jan 15 2014 |
6194 |
306.36 |
Jan 08 2014 |
4635 |
306.36 |
Jan 08 2014 |
6200 |
306.36 |
Jan 01 2014 |
4636 |
306.36 |
Jan 01 2014 |
6201 |
306.36 |
Dec 25 2013 |
4636 |
306.36 |
Dec 25 2013 |
6201 |
306.36 |
Dec 18 2013 |
4636 |
306.36 |
Dec 18 2013 |
6201 |
306.36 |
Dec 11 2013 |
4636 |
306.36 |
Dec 11 2013 |
6201 |
306.36 |
Dec 04 2013 |
4636 |
306.36 |
Dec 04 2013 |
6202 |
306.36 |
Nov 27 2013 |
4636 |
306.36 |
Nov 27 2013 |
6202 |
306.36 |
Nov 20 2013 |
4636 |
306.36 |
Nov 20 2013 |
6203 |
306.36 |
Nov 13 2013 |
4636 |
306.36 |
Nov 13 2013 |
6202 |
306.36 |
Nov 06 2013 |
4636 |
306.36 |
Nov 06 2013 |
6202 |
306.36 |
Oct 30 2013 |
4636 |
306.36 |
Oct 30 2013 |
6201 |
306.36 |
Oct 23 2013 |
4636 |
306.36 |
Oct 23 2013 |
6200 |
306.36 |
Oct 16 2013 |
4627 |
306.36 |
Oct 16 2013 |
6200 |
306.36 |
Oct 09 2013 |
4631 |
306.36 |
Oct 09 2013 |
6201 |
306.36 |
Oct 02 2013 |
4629 |
306.36 |
Oct 02 2013 |
6208 |
306.36 |
Sep 25 2013 |
4596 |
306.36 |
Sep 25 2013 |
6208 |
306.36 |
Sep 18 2013 |
4580 |
306.36 |
Sep 18 2013 |
6169 |
306.36 |
Sep 11 2013 |
4581 |
306.36 |
Sep 11 2013 |
6141 |
306.36 |
Sep 04 2013 |
4615 |
306.36 |
Sep 04 2013 |
6164 |
306.36 |
Aug 28 2013 |
4643 |
306.36 |
Aug 28 2013 |
6196 |
306.36 |
Aug 21 2013 |
3464 |
320.47 |
Aug 21 2013 |
4730 |
307.13 |
Aug 21 2013 |
6313 |
307.13 |
Aug 14 2013 |
3101 |
320.47 |
Aug 14 2013 |
4766 |
307.13 |
Aug 14 2013 |
6026 |
307.13 |
Aug 07 2013 |
3124 |
320.47 |
Aug 07 2013 |
4848 |
307.13 |
Aug 07 2013 |
6099 |
307.13 |
Jul 31 2013 |
3122 |
320.47 |
Jul 31 2013 |
4894 |
307.13 |
Jul 31 2013 |
6157 |
307.13 |
Jul 24 2013 |
3136 |
320.47 |
Jul 24 2013 |
4944 |
307.13 |
Jul 24 2013 |
6197 |
307.13 |
Jul 17 2013 |
3049 |
320.47 |
Jul 17 2013 |
4950 |
307.13 |
Jul 17 2013 |
6200 |
307.13 |
Jul 10 2013 |
3101 |
320.47 |
Jul 10 2013 |
5018 |
307.13 |
Jul 10 2013 |
6283 |
307.13 |
Jul 03 2013 |
3004 |
320.47 |
Jul 03 2013 |
5106 |
307.13 |
Jul 03 2013 |
6246 |
307.13 |
Jun 26 2013 |
2964 |
320.47 |
Jun 26 2013 |
5266 |
307.13 |
Jun 26 2013 |
6394 |
307.13 |
Jun 19 2013 |
2956 |
320.47 |
Jun 19 2013 |
5347 |
307.13 |
Jun 19 2013 |
6480 |
307.13 |
Jun 12 2013 |
3089 |
320.47 |
Jun 12 2013 |
5108 |
303.16 |
Jun 12 2013 |
6659 |
307.92 |
Jun 05 2013 |
2962 |
320.47 |
Jun 05 2013 |
5125 |
304.35 |
Jun 05 2013 |
6316 |
304.35 |
May 29 2013 |
2952 |
320.47 |
May 29 2013 |
5136 |
303.81 |
May 29 2013 |
6258 |
303.81 |
May 22 2013 |
2988 |
320.47 |
May 22 2013 |
5237 |
303.81 |
May 22 2013 |
6418 |
303.81 |
May 15 2013 |
5301 |
303.81 |
May 15 2013 |
6463 |
303.81 |
May 08 2013 |
5307 |
303.81 |
May 08 2013 |
6421 |
303.81 |
May 01 2013 |
5084 |
299.59 |
May 01 2013 |
6155 |
299.59 |
Apr 24 2013 |
5542 |
306.58 |
Apr 24 2013 |
6737 |
306.58 |
Apr 17 2013 |
5625 |
306.58 |
Apr 17 2013 |
6827 |
306.58 |
Apr 10 2013 |
5566 |
306.58 |
Apr 10 2013 |
6879 |
306.58 |
Apr 03 2013 |
5958 |
311.73 |
Apr 03 2013 |
7334 |
311.73 |
Mar 27 2013 |
6040 |
311.73 |
Mar 27 2013 |
7408 |
311.73 |
Mar 20 2013 |
5254 |
301.99 |
Mar 20 2013 |
6579 |
301.99 |
Mar 13 2013 |
6589 |
301.99 |
Oct 19 2012 |
5728 |
323.32 |
Oct 19 2012 |
7390 |
323.32 |
Sep 23 2012 |
5713 |
323.32 |
Sep 23 2012 |
7353 |
323.32 |
Aug 31 2012 |
5299 |
319.1 |
Aug 31 2012 |
6875 |
319.1 |
Aug 24 2012 |
5244 |
319.1 |
Aug 24 2012 |
6843 |
319.1 |
Aug 10 2012 |
5134 |
319.1 |
Aug 10 2012 |
6741 |
319.1 |
Aug 03 2012 |
5060 |
319.1 |
Aug 03 2012 |
6691 |
319.1 |
Jul 27 2012 |
4977 |
319.1 |
Jul 27 2012 |
6615 |
319.1 |
Jul 06 2012 |
4438 |
311.63 |
Jul 06 2012 |
5942 |
311.63 |
Jun 22 2012 |
4118 |
311.63 |
Jun 22 2012 |
5732 |
311.63 |
Jun 15 2012 |
3891 |
305.52 |
Jun 15 2012 |
4832 |
293.41 |
Jun 08 2012 |
3693 |
301.41 |
Jun 08 2012 |
4964 |
295.5 |
Jun 01 2012 |
3469 |
299.38 |
Jun 01 2012 |
4781 |
292.81 |
May 25 2012 |
3284 |
308.29 |
May 25 2012 |
4736 |
296.95 |
May 18 2012 |
3681 |
315.61 |
May 18 2012 |
4825 |
296.84 |
May 11 2012 |
3628 |
315.61 |
May 11 2012 |
4875 |
296.84 |
May 04 2012 |
3456 |
315.61 |
May 04 2012 |
4844 |
296.84 |
Apr 27 2012 |
3373 |
315.61 |
Apr 27 2012 |
4778 |
296.84 |
Apr 13 2012 |
3414 |
328.93 |
Apr 13 2012 |
4911 |
303.47 |
Apr 06 2012 |
3045 |
322.7 |
Apr 06 2012 |
4881 |
303.55 |
Mar 27 2012 |
3242 |
331.41 |
Mar 27 2012 |
5086 |
308.52 |
Sep 23 2011 |
4015 |
331.41 |
Sep 23 2011 |
5615 |
331.41 |
Sep 16 2011 |
3999 |
331.41 |
Sep 16 2011 |
5614 |
331.41 |
Sep 10 2011 |
3586 |
322.61 |
Sep 10 2011 |
5052 |
322.61 |
Sep 02 2011 |
3580 |
322.61 |
Sep 02 2011 |
4995 |
322.61 |
Aug 26 2011 |
3578 |
322.61 |
Aug 26 2011 |
4993 |
322.61 |
Aug 19 2011 |
3445 |
322.61 |
Aug 19 2011 |
4446 |
322.61 |
Aug 12 2011 |
3244 |
318.41 |
Aug 12 2011 |
4229 |
318.41 |
Aug 05 2011 |
3218 |
318.41 |
Aug 05 2011 |
4193 |
318.41 |
Jul 29 2011 |
3193 |
318.41 |
Jul 29 2011 |
4165 |
318.41 |
Jul 22 2011 |
3033 |
318.41 |
Jul 22 2011 |
3978 |
318.41 |
Jul 15 2011 |
2872 |
318.41 |
Jul 15 2011 |
3797 |
318.41 |
Jul 08 2011 |
2664 |
318.41 |
Jul 08 2011 |
3648 |
318.41 |
Jul 01 2011 |
1929 |
318.41 |
Jul 01 2011 |
2860 |
318.41 |
Jun 17 2011 |
1618 |
305.22 |
Jun 17 2011 |
2502 |
305.22 |
Jun 10 2011 |
1772 |
305.81 |
Jun 10 2011 |
2568 |
305.81 |
May 06 2011 |
2767 |
381.26 |
May 06 2011 |
4922 |
381.26 |
Apr 22 2011 |
2930 |
372.86 |
Apr 22 2011 |
4939 |
372.86 |
Apr 01 2011 |
3617 |
376.27 |
Apr 01 2011 |
5217 |
376.27 |
Oct 15 2010 |
4964 |
375.13 |
Oct 15 2010 |
6629 |
375.13 |
Aug 15 2010 |
4784 |
375.13 |
Aug 15 2010 |
6490 |
375.13 |
Aug 01 2010 |
4418 |
375.13 |
Aug 01 2010 |
6176 |
375.13 |
Jul 15 2010 |
4178 |
374.08 |
Jul 15 2010 |
5716 |
374.08 |
Jul 01 2010 |
4203 |
370.77 |
Jul 01 2010 |
5830 |
370.77 |
Jun 15 2010 |
4145 |
376.55 |
Jun 15 2010 |
5774 |
376.55 |
Jun 01 2010 |
3518 |
372.09 |
Jun 01 2010 |
5213 |
372.09 |
May 27 2010 |
2970 |
370.18 |
May 27 2010 |
4638 |
370.18 |
May 15 2010 |
3113 |
363.3 |
May 15 2010 |
4594 |
363.3 |
Apr 30 2010 |
2879 |
361.58 |
Apr 30 2010 |
4337 |
361.58 |
Apr 15 2010 |
2488 |
361.58 |
Apr 15 2010 |
4123 |
361.58 |
Apr 02 2010 |
2109 |
361.58 |
Apr 02 2010 |
3597 |
361.58 |
Aug 30 2009 |
934 |
320.96 |
Aug 30 2009 |
1606 |
361.58 |
Aug 30 2009 |
2212 |
353.45 |
Aug 15 2009 |
1022 |
320.96 |
Aug 15 2009 |
1604 |
361.58 |
Aug 15 2009 |
2218 |
353.45 |
Aug 01 2009 |
1008 |
320.96 |
Aug 01 2009 |
1630 |
361.58 |
Aug 01 2009 |
2209 |
353.45 |
Jul 15 2009 |
1130 |
379.67 |
Jul 15 2009 |
1024 |
320.96 |
Jul 15 2009 |
1572 |
356.95 |
Jul 15 2009 |
2159 |
350.72 |
Jul 01 2009 |
1133 |
379.67 |
Jul 01 2009 |
826 |
320.96 |
Jul 01 2009 |
1250 |
341.07 |
Jul 01 2009 |
1886 |
344.77 |
Jun 15 2009 |
842 |
320.96 |
Jun 15 2009 |
1230 |
341.07 |
Jun 15 2009 |
1864 |
344.77 |
Jun 01 2009 |
1139 |
379.67 |
Jun 01 2009 |
788 |
320.96 |
Jun 01 2009 |
1096 |
341.07 |
Jun 01 2009 |
1768 |
344.77 |
May 15 2009 |
1139 |
379.67 |
May 15 2009 |
779 |
320.96 |
May 15 2009 |
1000 |
320.14 |
May 15 2009 |
1671 |
336.42 |
May 01 2009 |
1062 |
379.67 |
May 01 2009 |
707 |
320.96 |
May 01 2009 |
996 |
320.14 |
May 01 2009 |
1528 |
336.42 |
Apr 15 2009 |
954 |
379.67 |
Apr 15 2009 |
694 |
320.96 |
Apr 15 2009 |
1002 |
320.14 |
Apr 15 2009 |
1473 |
336.42 |
Apr 01 2009 |
954 |
379.67 |
Apr 01 2009 |
683 |
320.96 |
Apr 01 2009 |
1007 |
320.14 |
Apr 01 2009 |
1476 |
336.42 |
Oct 14 2008 |
954 |
379.67 |
Oct 14 2008 |
665 |
320.96 |
Oct 14 2008 |
874 |
320.14 |
Oct 14 2008 |
1350 |
336.42 |
Jul 13 2008 |
999 |
319.19 |