Sep 02 2021 |
1224 |
345.53 |
Sep 02 2021 |
1424 |
345.53 |
Aug 26 2021 |
1164 |
345.53 |
Aug 26 2021 |
1332 |
345.53 |
Aug 19 2021 |
1153 |
345.53 |
Aug 19 2021 |
1313 |
345.53 |
Aug 12 2021 |
1129 |
345.53 |
Aug 12 2021 |
1312 |
345.53 |
Aug 05 2021 |
1092 |
345.53 |
Aug 05 2021 |
1267 |
345.53 |
Jul 29 2021 |
1040 |
345.53 |
Jul 29 2021 |
1244 |
345.53 |
Jul 22 2021 |
951 |
345.53 |
Jul 22 2021 |
1077 |
345.53 |
Jul 15 2021 |
849 |
345.53 |
Jul 15 2021 |
1038 |
345.53 |
Jul 08 2021 |
756 |
345.53 |
Jul 08 2021 |
976 |
345.53 |
Jul 01 2021 |
731 |
345.53 |
Jul 01 2021 |
953 |
345.53 |
Jun 24 2021 |
693 |
345.53 |
Jun 24 2021 |
906 |
345.53 |
Jun 17 2021 |
507 |
345.53 |
Jun 17 2021 |
771 |
345.53 |
Jun 10 2021 |
454 |
345.53 |
Jun 10 2021 |
717 |
345.53 |
Jun 03 2021 |
619 |
345.53 |
May 27 2021 |
655 |
358.03 |
May 27 2021 |
835 |
358.03 |
May 07 2021 |
2672 |
352.5 |
Sep 04 2020 |
381 |
345.53 |
Sep 04 2020 |
581 |
345.53 |
Aug 28 2020 |
473 |
345.53 |
Aug 28 2020 |
676 |
345.53 |
Aug 21 2020 |
503 |
345.53 |
Aug 21 2020 |
743 |
345.53 |
Aug 14 2020 |
504 |
345.53 |
Aug 14 2020 |
744 |
345.53 |
Aug 07 2020 |
1210 |
403.35 |
Aug 07 2020 |
549 |
345.53 |
Aug 07 2020 |
790 |
345.53 |
Jul 31 2020 |
1267 |
403.35 |
Jul 31 2020 |
606 |
345.53 |
Jul 31 2020 |
838 |
345.53 |
Jul 24 2020 |
1274 |
403.35 |
Jul 24 2020 |
654 |
345.53 |
Jul 24 2020 |
908 |
345.53 |
Jul 17 2020 |
1306 |
403.35 |
Jul 17 2020 |
720 |
345.53 |
Jul 17 2020 |
957 |
345.53 |
Jul 10 2020 |
1436 |
403.35 |
Jul 10 2020 |
782 |
345.53 |
Jul 10 2020 |
1013 |
345.53 |
Jul 03 2020 |
1461 |
403.35 |
Jul 03 2020 |
783 |
345.53 |
Jul 03 2020 |
1011 |
345.53 |
Jun 26 2020 |
1607 |
403.35 |
Jun 26 2020 |
853 |
345.53 |
Jun 26 2020 |
1129 |
345.53 |
Jun 19 2020 |
1654 |
403.35 |
Jun 19 2020 |
885 |
345.53 |
Jun 19 2020 |
1213 |
345.53 |
Jun 12 2020 |
1717 |
403.35 |
Jun 12 2020 |
909 |
345.53 |
Jun 12 2020 |
1244 |
345.53 |
Jun 05 2020 |
1782 |
403.35 |
Jun 05 2020 |
984 |
345.53 |
Jun 05 2020 |
1310 |
345.53 |
May 29 2020 |
1866 |
403.35 |
May 29 2020 |
1424 |
358.03 |
May 29 2020 |
1938 |
358.03 |
May 22 2020 |
1936 |
403.35 |
May 22 2020 |
1500 |
358.03 |
May 22 2020 |
2028 |
358.03 |
May 15 2020 |
2190 |
403.35 |
May 15 2020 |
1536 |
358.03 |
May 15 2020 |
2120 |
358.03 |
May 08 2020 |
2253 |
403.35 |
May 08 2020 |
1347 |
352.5 |
May 08 2020 |
1851 |
352.5 |
May 01 2020 |
2508 |
403.35 |
May 01 2020 |
990 |
337.4 |
May 01 2020 |
1342 |
337.4 |
Apr 24 2020 |
2541 |
403.35 |
Apr 24 2020 |
709 |
324.15 |
Apr 24 2020 |
938 |
324.15 |
Apr 17 2020 |
2548 |
403.35 |
Apr 17 2020 |
712 |
324.15 |
Apr 17 2020 |
994 |
324.15 |
Apr 10 2020 |
2594 |
403.35 |
Apr 10 2020 |
729 |
324.15 |
Apr 10 2020 |
1021 |
324.15 |
Apr 03 2020 |
2792 |
403.35 |
Apr 03 2020 |
762 |
324.15 |
Apr 03 2020 |
1074 |
324.15 |
Mar 27 2020 |
2956 |
403.35 |
Mar 27 2020 |
768 |
324.15 |
Mar 27 2020 |
1128 |
324.15 |
Mar 20 2020 |
2999 |
403.35 |
Mar 20 2020 |
776 |
324.15 |
Mar 20 2020 |
1155 |
324.15 |
Mar 13 2020 |
2980 |
403.35 |
Mar 13 2020 |
780 |
324.15 |
Mar 13 2020 |
1183 |
324.15 |
Mar 06 2020 |
3033 |
403.35 |
Mar 06 2020 |
791 |
324.15 |
Mar 06 2020 |
1199 |
324.15 |
Feb 28 2020 |
3147 |
403.35 |
Feb 28 2020 |
797 |
324.15 |
Feb 28 2020 |
1219 |
324.15 |
Feb 21 2020 |
3062 |
403.35 |
Feb 21 2020 |
782 |
324.15 |
Feb 21 2020 |
1212 |
324.15 |
Feb 14 2020 |
3098 |
403.35 |
Feb 14 2020 |
791 |
324.15 |
Feb 14 2020 |
1217 |
324.15 |
Feb 07 2020 |
3143 |
403.35 |
Feb 07 2020 |
787 |
324.15 |
Feb 07 2020 |
1219 |
324.15 |
Jan 31 2020 |
3146 |
403.35 |
Jan 31 2020 |
787 |
324.15 |
Jan 31 2020 |
1221 |
324.15 |
Jan 24 2020 |
3141 |
403.35 |
Jan 24 2020 |
790 |
324.15 |
Jan 24 2020 |
1221 |
324.15 |
Jan 17 2020 |
3141 |
403.35 |
Jan 17 2020 |
786 |
324.15 |
Jan 17 2020 |
1208 |
324.15 |
Jan 10 2020 |
3141 |
403.35 |
Jan 10 2020 |
786 |
324.15 |
Jan 10 2020 |
1209 |
324.15 |
Jan 03 2020 |
3142 |
403.35 |
Jan 03 2020 |
786 |
324.15 |
Jan 03 2020 |
1210 |
324.15 |
Dec 27 2019 |
3143 |
403.35 |
Dec 27 2019 |
786 |
324.15 |
Dec 27 2019 |
1210 |
324.15 |
Dec 20 2019 |
3143 |
403.35 |
Dec 20 2019 |
786 |
324.15 |
Dec 20 2019 |
1210 |
324.15 |
Dec 13 2019 |
3143 |
403.35 |
Dec 13 2019 |
786 |
324.15 |
Dec 13 2019 |
1210 |
324.15 |
Dec 06 2019 |
3143 |
403.35 |
Dec 06 2019 |
786 |
324.15 |
Dec 06 2019 |
1210 |
324.15 |
Nov 29 2019 |
3143 |
403.35 |
Nov 29 2019 |
790 |
324.15 |
Nov 29 2019 |
1215 |
324.15 |
Nov 22 2019 |
3143 |
403.35 |
Nov 22 2019 |
790 |
324.15 |
Nov 22 2019 |
1215 |
324.15 |
Nov 15 2019 |
3143 |
403.35 |
Nov 15 2019 |
790 |
324.15 |
Nov 15 2019 |
1215 |
324.15 |
Nov 08 2019 |
3143 |
403.35 |
Nov 08 2019 |
790 |
324.15 |
Nov 08 2019 |
1214 |
324.15 |
Nov 01 2019 |
3143 |
403.35 |
Nov 01 2019 |
792 |
324.15 |
Nov 01 2019 |
1207 |
324.15 |
Oct 25 2019 |
3144 |
403.35 |
Oct 25 2019 |
792 |
324.15 |
Oct 25 2019 |
1207 |
324.15 |
Oct 18 2019 |
3144 |
403.35 |
Oct 18 2019 |
792 |
324.15 |
Oct 18 2019 |
1207 |
324.15 |
Oct 11 2019 |
3147 |
403.35 |
Oct 11 2019 |
788 |
324.15 |
Oct 11 2019 |
1209 |
324.15 |
Oct 04 2019 |
3145 |
403.35 |
Oct 04 2019 |
788 |
324.15 |
Oct 04 2019 |
1211 |
324.15 |
Sep 27 2019 |
3145 |
403.35 |
Sep 27 2019 |
787 |
324.15 |
Sep 27 2019 |
1220 |
324.15 |
Sep 20 2019 |
3185 |
403.35 |
Sep 20 2019 |
790 |
324.15 |
Sep 20 2019 |
1218 |
324.15 |
Sep 13 2019 |
3222 |
403.35 |
Sep 13 2019 |
779 |
324.15 |
Sep 13 2019 |
1210 |
324.15 |
Sep 06 2019 |
3223 |
403.35 |
Sep 06 2019 |
775 |
324.15 |
Sep 06 2019 |
1213 |
324.15 |
Aug 30 2019 |
3267 |
403.35 |
Aug 30 2019 |
791 |
324.15 |
Aug 30 2019 |
1229 |
324.15 |
Aug 23 2019 |
3312 |
403.35 |
Aug 23 2019 |
799 |
324.15 |
Aug 23 2019 |
1215 |
324.15 |
Aug 16 2019 |
848 |
324.15 |
Aug 16 2019 |
1244 |
324.15 |
Aug 09 2019 |
3883 |
416.57 |
Aug 09 2019 |
854 |
324.15 |
Aug 09 2019 |
1255 |
324.15 |
Aug 02 2019 |
3906 |
416.57 |
Aug 02 2019 |
866 |
324.15 |
Aug 02 2019 |
1261 |
324.15 |
Jul 26 2019 |
3916 |
416.57 |
Jul 26 2019 |
899 |
324.15 |
Jul 26 2019 |
1303 |
324.15 |
Jul 19 2019 |
3960 |
416.57 |
Jul 19 2019 |
899 |
324.15 |
Jul 19 2019 |
1313 |
324.15 |
Jul 12 2019 |
3952 |
416.57 |
Jul 12 2019 |
1047 |
324.15 |
Jul 12 2019 |
1426 |
324.15 |
Jul 05 2019 |
3975 |
416.57 |
Jul 05 2019 |
1170 |
324.15 |
Jul 05 2019 |
1563 |
324.15 |
Jun 28 2019 |
4023 |
416.57 |
Jun 28 2019 |
1179 |
324.15 |
Jun 28 2019 |
1584 |
324.15 |
Jun 21 2019 |
3987 |
416.57 |
Jun 21 2019 |
1171 |
324.15 |
Jun 21 2019 |
1573 |
324.15 |
Jun 14 2019 |
3931 |
416.57 |
Jun 14 2019 |
1165 |
324.15 |
Jun 14 2019 |
1585 |
324.15 |
Jun 07 2019 |
3994 |
416.57 |
Jun 07 2019 |
1197 |
324.15 |
Jun 07 2019 |
1616 |
324.15 |
May 31 2019 |
4073 |
416.57 |
May 31 2019 |
1188 |
324.15 |
May 31 2019 |
1609 |
324.15 |
May 24 2019 |
4026 |
416.57 |
May 24 2019 |
1231 |
324.15 |
May 24 2019 |
1655 |
324.15 |
May 17 2019 |
4102 |
416.57 |
May 17 2019 |
1355 |
328.14 |
May 17 2019 |
1872 |
328.14 |
May 10 2019 |
4100 |
416.57 |
May 10 2019 |
1353 |
328.14 |
May 10 2019 |
1869 |
328.14 |
May 03 2019 |
4131 |
416.57 |
May 03 2019 |
1778 |
340.58 |
May 03 2019 |
2475 |
340.58 |
Apr 26 2019 |
4120 |
416.57 |
Apr 26 2019 |
2580 |
357.62 |
Apr 26 2019 |
3596 |
357.62 |
Apr 19 2019 |
4143 |
416.57 |
Apr 19 2019 |
14645 |
495.24 |
Apr 19 2019 |
2638 |
357.62 |
Apr 19 2019 |
3551 |
357.62 |
Apr 18 2019 |
4147 |
416.57 |
Apr 18 2019 |
14653 |
495.24 |
Apr 18 2019 |
2647 |
357.62 |
Apr 12 2019 |
4150 |
416.57 |
Apr 12 2019 |
14647 |
495.24 |
Apr 12 2019 |
2692 |
357.62 |
Apr 12 2019 |
3563 |
357.62 |
Apr 05 2019 |
4086 |
416.57 |
Apr 05 2019 |
14116 |
495.24 |
Apr 05 2019 |
2639 |
357.62 |
Apr 05 2019 |
3468 |
357.62 |
Mar 29 2019 |
3932 |
416.57 |
Mar 29 2019 |
14018 |
495.24 |
Mar 29 2019 |
2627 |
357.62 |
Mar 29 2019 |
3462 |
357.62 |
Mar 22 2019 |
4002 |
416.57 |
Mar 22 2019 |
13755 |
495.24 |
Mar 22 2019 |
2618 |
357.62 |
Mar 22 2019 |
3456 |
357.62 |
Mar 15 2019 |
4171 |
416.57 |
Mar 15 2019 |
13855 |
495.24 |
Mar 15 2019 |
2608 |
357.62 |
Mar 15 2019 |
3495 |
357.62 |
Mar 08 2019 |
4016 |
416.57 |
Mar 08 2019 |
13637 |
495.24 |
Mar 08 2019 |
2581 |
357.62 |
Mar 08 2019 |
3451 |
357.62 |
Mar 01 2019 |
4084 |
416.57 |
Mar 01 2019 |
13725 |
495.24 |
Mar 01 2019 |
2589 |
357.62 |
Mar 01 2019 |
3466 |
357.62 |
Feb 22 2019 |
4082 |
416.57 |
Feb 22 2019 |
13799 |
495.24 |
Feb 22 2019 |
2591 |
357.62 |
Feb 22 2019 |
3470 |
357.62 |
Feb 15 2019 |
4078 |
416.57 |
Feb 15 2019 |
13695 |
495.24 |
Feb 15 2019 |
2596 |
357.62 |
Feb 15 2019 |
3473 |
357.62 |
Feb 08 2019 |
4190 |
416.57 |
Feb 08 2019 |
13646 |
495.24 |
Feb 08 2019 |
2599 |
357.62 |
Feb 08 2019 |
3471 |
357.62 |
Feb 01 2019 |
4197 |
416.57 |
Feb 01 2019 |
13655 |
495.24 |
Feb 01 2019 |
2603 |
357.62 |
Feb 01 2019 |
3479 |
357.62 |
Jan 25 2019 |
4197 |
416.57 |
Jan 25 2019 |
13672 |
495.24 |
Jan 25 2019 |
2608 |
357.62 |
Jan 25 2019 |
3486 |
357.62 |
Jan 18 2019 |
4202 |
416.57 |
Jan 18 2019 |
13734 |
495.24 |
Jan 18 2019 |
2614 |
357.62 |
Jan 18 2019 |
3497 |
357.62 |
Jan 11 2019 |
4202 |
416.57 |
Jan 11 2019 |
13734 |
495.24 |
Jan 11 2019 |
2616 |
357.62 |
Jan 11 2019 |
3497 |
357.62 |
Jan 04 2019 |
4202 |
416.57 |
Jan 04 2019 |
13735 |
495.24 |
Jan 04 2019 |
2621 |
357.62 |
Jan 04 2019 |
3499 |
357.62 |
Dec 28 2018 |
4207 |
416.57 |
Dec 28 2018 |
13735 |
495.24 |
Dec 28 2018 |
2621 |
357.62 |
Dec 28 2018 |
3499 |
357.62 |
Dec 21 2018 |
4207 |
416.57 |
Dec 21 2018 |
13735 |
495.24 |
Dec 21 2018 |
2621 |
357.62 |
Dec 21 2018 |
3499 |
357.62 |
Dec 14 2018 |
4207 |
416.57 |
Dec 14 2018 |
13735 |
495.24 |
Dec 14 2018 |
2621 |
357.62 |
Dec 14 2018 |
3499 |
357.62 |
Dec 07 2018 |
4191 |
416.57 |
Dec 07 2018 |
13735 |
495.24 |
Dec 07 2018 |
2620 |
357.62 |
Dec 07 2018 |
3498 |
357.62 |
Nov 30 2018 |
4191 |
416.57 |
Nov 30 2018 |
13735 |
495.24 |
Nov 30 2018 |
2620 |
357.62 |
Nov 30 2018 |
3498 |
357.62 |
Nov 23 2018 |
4191 |
416.57 |
Nov 23 2018 |
13735 |
495.24 |
Nov 23 2018 |
2620 |
357.62 |
Nov 23 2018 |
3498 |
357.62 |
Nov 16 2018 |
4191 |
416.57 |
Nov 16 2018 |
13735 |
495.24 |
Nov 16 2018 |
2620 |
357.62 |
Nov 16 2018 |
3498 |
357.62 |
Nov 09 2018 |
4191 |
416.57 |
Nov 09 2018 |
13736 |
495.24 |
Nov 09 2018 |
2620 |
357.62 |
Nov 09 2018 |
3498 |
357.62 |
Nov 02 2018 |
4191 |
416.57 |
Nov 02 2018 |
13736 |
495.24 |
Nov 02 2018 |
2620 |
357.62 |
Nov 02 2018 |
3490 |
357.62 |
Oct 26 2018 |
4191 |
416.57 |
Oct 26 2018 |
13730 |
495.24 |
Oct 26 2018 |
2620 |
357.62 |
Oct 26 2018 |
3491 |
357.62 |
Oct 19 2018 |
4191 |
416.57 |
Oct 19 2018 |
13756 |
495.24 |
Oct 19 2018 |
2620 |
357.62 |
Oct 19 2018 |
3495 |
357.62 |
Oct 12 2018 |
4183 |
416.57 |
Oct 12 2018 |
13707 |
495.24 |
Oct 12 2018 |
2621 |
357.62 |
Oct 12 2018 |
3490 |
357.62 |
Oct 05 2018 |
4183 |
416.57 |
Oct 05 2018 |
13725 |
495.24 |
Oct 05 2018 |
2736 |
360.07 |
Oct 05 2018 |
3677 |
360.07 |
Sep 28 2018 |
4188 |
416.57 |
Sep 28 2018 |
13404 |
495.24 |
Sep 28 2018 |
2738 |
360.07 |
Sep 28 2018 |
3628 |
360.07 |
Sep 21 2018 |
4139 |
416.57 |
Sep 21 2018 |
13372 |
495.24 |
Sep 21 2018 |
2733 |
360.07 |
Sep 21 2018 |
3628 |
360.07 |
Sep 14 2018 |
4207 |
416.57 |
Sep 14 2018 |
13431 |
495.24 |
Sep 14 2018 |
2752 |
360.07 |
Sep 14 2018 |
3643 |
360.07 |
Sep 07 2018 |
4224 |
416.57 |
Sep 07 2018 |
13681 |
495.24 |
Sep 07 2018 |
2795 |
360.07 |
Sep 07 2018 |
3720 |
360.07 |
Aug 31 2018 |
4290 |
416.57 |
Aug 31 2018 |
13717 |
495.24 |
Aug 31 2018 |
2674 |
356.89 |
Aug 31 2018 |
3527 |
356.89 |
Aug 24 2018 |
13780 |
495.24 |
Aug 24 2018 |
2656 |
357.49 |
Aug 24 2018 |
3541 |
357.49 |
Aug 17 2018 |
13715 |
495.24 |
Aug 17 2018 |
2687 |
357.49 |
Aug 17 2018 |
3557 |
357.49 |
Aug 10 2018 |
13723 |
495.24 |
Aug 10 2018 |
2683 |
357.49 |
Aug 10 2018 |
3635 |
357.49 |
Aug 03 2018 |
13917 |
495.24 |
Aug 03 2018 |
2925 |
361.35 |
Aug 03 2018 |
3969 |
361.35 |
Jul 27 2018 |
14071 |
495.24 |
Jul 27 2018 |
2911 |
361.35 |
Jul 27 2018 |
3973 |
361.35 |
Jul 20 2018 |
14022 |
495.24 |
Jul 20 2018 |
2967 |
361.35 |
Jul 20 2018 |
4050 |
361.35 |
Jul 13 2018 |
14228 |
495.24 |
Jul 13 2018 |
2817 |
361.35 |
Jul 13 2018 |
3924 |
361.35 |
Jul 06 2018 |
14068 |
495.24 |
Jul 06 2018 |
2702 |
361.35 |
Jul 06 2018 |
3710 |
361.35 |
Jun 29 2018 |
14089 |
495.24 |
Jun 29 2018 |
2695 |
361.35 |
Jun 29 2018 |
3733 |
361.35 |
Jun 22 2018 |
14357 |
495.24 |
Jun 22 2018 |
3215 |
367.36 |
Jun 22 2018 |
4391 |
367.36 |
Jun 15 2018 |
14470 |
495.24 |
Jun 15 2018 |
3797 |
375.24 |
Jun 15 2018 |
5207 |
375.24 |
Jun 08 2018 |
14540 |
495.24 |
Jun 08 2018 |
3866 |
375.24 |
Jun 08 2018 |
5274 |
375.24 |
Jun 01 2018 |
14948 |
495.24 |
Jun 01 2018 |
6121 |
401.45 |
Jun 01 2018 |
8365 |
401.45 |
May 25 2018 |
15003 |
495.24 |
May 25 2018 |
6221 |
401.45 |
May 25 2018 |
8481 |
401.45 |
May 18 2018 |
15131 |
495.24 |
May 18 2018 |
6237 |
401.52 |
May 18 2018 |
8486 |
401.52 |
May 11 2018 |
15178 |
495.24 |
May 11 2018 |
6137 |
401.03 |
May 11 2018 |
11538 |
424.58 |
May 04 2018 |
15439 |
495.24 |
May 04 2018 |
20881 |
495.24 |