| Jun 26 2020 |
3784 |
535.62 |
| Jun 19 2020 |
3906 |
535.62 |
| Jun 12 2020 |
4088 |
535.62 |
| Jun 05 2020 |
4284 |
535.62 |
| May 29 2020 |
4631 |
535.62 |
| May 22 2020 |
4933 |
544.08 |
| May 15 2020 |
5610 |
544.08 |
| May 08 2020 |
5799 |
544.08 |
| May 01 2020 |
6348 |
544.08 |
| Apr 24 2020 |
6480 |
544.08 |
| Apr 17 2020 |
6488 |
544.08 |
| Apr 10 2020 |
6673 |
544.08 |
| Apr 03 2020 |
7060 |
544.08 |
| Mar 27 2020 |
7541 |
544.08 |
| Mar 20 2020 |
7688 |
544.08 |
| Mar 13 2020 |
7529 |
544.08 |
| Mar 06 2020 |
7609 |
544.08 |
| Feb 28 2020 |
7917 |
544.08 |
| Feb 21 2020 |
7562 |
544.08 |
| Feb 14 2020 |
7685 |
544.08 |
| Feb 07 2020 |
7773 |
544.08 |
| Jan 31 2020 |
7789 |
544.08 |
| Jan 24 2020 |
7783 |
544.08 |
| Jan 17 2020 |
7783 |
544.08 |
| Jan 10 2020 |
7783 |
544.08 |
| Jan 03 2020 |
7784 |
544.08 |
| Dec 27 2019 |
7832 |
544.08 |
| Dec 20 2019 |
7832 |
544.08 |
| Dec 13 2019 |
7833 |
544.08 |
| Dec 06 2019 |
7833 |
544.08 |
| Nov 29 2019 |
7833 |
544.08 |
| Nov 22 2019 |
7833 |
544.08 |
| Nov 15 2019 |
7833 |
544.08 |
| Nov 08 2019 |
7833 |
544.08 |
| Nov 01 2019 |
7833 |
544.08 |
| Oct 25 2019 |
7834 |
544.08 |
| Oct 18 2019 |
7834 |
544.08 |
| Oct 11 2019 |
7834 |
544.08 |
| Oct 04 2019 |
7828 |
544.08 |
| Sep 27 2019 |
7828 |
544.08 |
| Sep 20 2019 |
7890 |
544.08 |
| Sep 13 2019 |
8017 |
544.08 |
| Sep 06 2019 |
8013 |
544.08 |
| Aug 30 2019 |
8087 |
544.08 |
| Aug 23 2019 |
8213 |
544.08 |
| Aug 16 2019 |
8366 |
552.55 |
| Aug 09 2019 |
8403 |
552.55 |
| Aug 02 2019 |
8465 |
552.55 |
| Jul 26 2019 |
8485 |
552.55 |
| Jul 19 2019 |
8602 |
552.55 |
| Jul 12 2019 |
8573 |
552.55 |
| Jul 05 2019 |
8637 |
552.55 |
| Jun 28 2019 |
8744 |
552.55 |
| Jun 21 2019 |
8609 |
552.55 |
| Jun 14 2019 |
8437 |
552.55 |
| Jun 07 2019 |
8494 |
552.55 |
| May 31 2019 |
8625 |
552.55 |
| Apr 26 2019 |
8564 |
546.28 |
| Apr 19 2019 |
8627 |
546.28 |
| Apr 18 2019 |
8639 |
546.28 |
| Apr 12 2019 |
8588 |
546.28 |
| Apr 05 2019 |
8512 |
546.28 |
| Mar 29 2019 |
8141 |
546.28 |
| Mar 22 2019 |
8292 |
546.28 |
| Mar 15 2019 |
8646 |
546.28 |
| Mar 08 2019 |
8292 |
546.28 |
| Mar 01 2019 |
8486 |
546.28 |
| Feb 22 2019 |
8508 |
546.28 |
| Feb 15 2019 |
8483 |
546.28 |
| Feb 08 2019 |
8672 |
546.28 |
| Feb 01 2019 |
8697 |
546.28 |
| Jan 25 2019 |
8697 |
546.28 |
| Jan 18 2019 |
8735 |
546.28 |
| Jan 11 2019 |
8735 |
546.28 |
| Jan 04 2019 |
8735 |
546.28 |
| Dec 28 2018 |
8734 |
546.28 |
| Dec 21 2018 |
8734 |
546.28 |
| Dec 14 2018 |
8734 |
546.28 |
| Dec 07 2018 |
8701 |
546.28 |
| Nov 30 2018 |
8701 |
546.28 |
| Nov 23 2018 |
8707 |
546.28 |
| Nov 16 2018 |
8707 |
546.28 |
| Nov 09 2018 |
8707 |
546.28 |
| Nov 02 2018 |
8707 |
546.28 |
| Oct 26 2018 |
8707 |
546.28 |
| Oct 19 2018 |
8707 |
546.28 |
| Oct 12 2018 |
8683 |
546.28 |
| Oct 05 2018 |
8683 |
546.28 |
| Sep 28 2018 |
8689 |
546.28 |
| Sep 21 2018 |
8594 |
546.28 |
| Sep 14 2018 |
8792 |
546.28 |
| Sep 07 2018 |
8842 |
546.28 |
| Aug 31 2018 |
8949 |
546.28 |
| Aug 24 2018 |
9059 |
546.28 |
| Aug 17 2018 |
9037 |
546.28 |
| Aug 10 2018 |
9025 |
546.28 |
| Aug 03 2018 |
9089 |
546.28 |
| Jul 27 2018 |
9203 |
546.28 |
| Jul 20 2018 |
9369 |
546.28 |
| Jul 13 2018 |
9467 |
546.28 |
| Jul 06 2018 |
9470 |
546.28 |
| Jun 29 2018 |
9433 |
546.28 |
| Jun 22 2018 |
9517 |
546.28 |
| Jun 15 2018 |
9532 |
546.28 |
| Jun 08 2018 |
9638 |
546.28 |
| Jun 01 2018 |
9577 |
546.28 |
| May 25 2018 |
9599 |
546.28 |
| May 18 2018 |
9484 |
546.28 |
| May 11 2018 |
9419 |
546.28 |
| May 04 2018 |
9482 |
546.28 |
