| Apr 24 2024 |
1522 |
669.5 |
| Apr 24 2024 |
937 |
581.61 |
| Apr 24 2024 |
1903 |
625.55 |
| Apr 17 2024 |
1551 |
669.5 |
| Apr 17 2024 |
926 |
581.61 |
| Apr 17 2024 |
1916 |
625.55 |
| Apr 10 2024 |
1580 |
669.5 |
| Apr 10 2024 |
926 |
581.61 |
| Apr 10 2024 |
1926 |
625.55 |
| Apr 03 2024 |
1541 |
669.5 |
| Apr 03 2024 |
914 |
581.61 |
| Apr 03 2024 |
1900 |
625.55 |
| Mar 27 2024 |
1582 |
669.5 |
| Mar 27 2024 |
917 |
581.61 |
| Mar 27 2024 |
1911 |
625.55 |
| Mar 21 2024 |
1568 |
669.5 |
| Mar 21 2024 |
909 |
581.61 |
| Mar 21 2024 |
1836 |
625.55 |
| Mar 14 2024 |
1561 |
669.5 |
| Mar 14 2024 |
894 |
581.61 |
| Mar 14 2024 |
1867 |
625.55 |
| Mar 07 2024 |
1560 |
669.5 |
| Mar 07 2024 |
897 |
581.61 |
| Mar 07 2024 |
1860 |
625.55 |
| Feb 29 2024 |
1555 |
669.5 |
| Feb 29 2024 |
891 |
581.61 |
| Feb 29 2024 |
1845 |
625.55 |
| Feb 22 2024 |
1559 |
669.5 |
| Feb 22 2024 |
893 |
581.61 |
| Feb 22 2024 |
1854 |
625.55 |
| Feb 15 2024 |
1541 |
669.5 |
| Feb 15 2024 |
888 |
581.61 |
| Feb 15 2024 |
1860 |
625.55 |
| Feb 08 2024 |
1518 |
669.5 |
| Feb 08 2024 |
887 |
581.61 |
| Feb 08 2024 |
1838 |
625.55 |
| Feb 01 2024 |
1516 |
669.5 |
| Feb 01 2024 |
887 |
581.61 |
| Feb 01 2024 |
1833 |
625.55 |
| Jan 25 2024 |
1505 |
669.5 |
| Jan 25 2024 |
864 |
581.61 |
| Jan 25 2024 |
1801 |
625.55 |
| Jan 18 2024 |
1505 |
669.5 |
| Jan 18 2024 |
862 |
581.61 |
| Jan 18 2024 |
1800 |
625.55 |
| Jan 11 2024 |
1505 |
669.5 |
| Jan 11 2024 |
863 |
581.61 |
| Jan 11 2024 |
1799 |
625.55 |
| Jan 04 2024 |
1505 |
669.5 |
| Jan 04 2024 |
862 |
581.61 |
| Jan 04 2024 |
1793 |
625.55 |
| Dec 28 2023 |
1505 |
669.5 |
| Dec 28 2023 |
862 |
581.61 |
| Dec 28 2023 |
1793 |
625.55 |
| Dec 21 2023 |
1505 |
669.5 |
| Dec 21 2023 |
862 |
581.61 |
| Dec 21 2023 |
1793 |
625.55 |
| Dec 14 2023 |
1505 |
669.5 |
| Dec 14 2023 |
862 |
581.61 |
| Dec 14 2023 |
1793 |
625.55 |
| Dec 07 2023 |
1505 |
669.5 |
| Dec 07 2023 |
862 |
581.61 |
| Dec 07 2023 |
1793 |
625.55 |
| Nov 30 2023 |
1508 |
669.5 |
| Nov 30 2023 |
863 |
581.61 |
| Nov 30 2023 |
1796 |
625.55 |
| Nov 23 2023 |
1494 |
669.5 |
| Nov 23 2023 |
861 |
581.61 |
| Nov 23 2023 |
1770 |
625.55 |
| Nov 16 2023 |
1492 |
669.5 |
| Nov 16 2023 |
860 |
581.61 |
| Nov 16 2023 |
1763 |
625.55 |
| Nov 09 2023 |
1496 |
669.5 |
| Nov 09 2023 |
858 |
581.61 |
| Nov 09 2023 |
1740 |
625.55 |
| Nov 02 2023 |
1492 |
669.5 |
| Nov 02 2023 |
858 |
581.61 |
| Nov 02 2023 |
1736 |
625.55 |
| Oct 26 2023 |
1490 |
669.5 |
| Oct 26 2023 |
855 |
581.61 |
| Oct 26 2023 |
1745 |
625.55 |
| Oct 19 2023 |
1497 |
669.5 |
| Oct 19 2023 |
854 |
581.61 |
| Oct 19 2023 |
1720 |
625.55 |
| Oct 12 2023 |
1478 |
669.5 |
| Oct 12 2023 |
852 |
581.61 |
| Oct 12 2023 |
1692 |
625.55 |
| Oct 05 2023 |
1475 |
669.5 |
| Oct 05 2023 |
854 |
581.61 |
| Oct 05 2023 |
1626 |
625.55 |
| Sep 28 2023 |
1465 |
669.5 |
| Sep 28 2023 |
856 |
581.61 |
| Sep 28 2023 |
1599 |
625.55 |
| Sep 21 2023 |
1459 |
669.5 |
| Sep 21 2023 |
852 |
581.61 |
| Sep 21 2023 |
1593 |
625.55 |
| Sep 14 2023 |
1462 |
669.5 |
| Sep 14 2023 |
851 |
581.61 |
| Sep 14 2023 |
1630 |
625.55 |
| Sep 07 2023 |
1470 |
669.5 |
| Sep 07 2023 |
863 |
581.61 |
| Sep 07 2023 |
1655 |
625.55 |
| Aug 31 2023 |
1450 |
669.5 |
| Aug 31 2023 |
855 |
581.61 |
| Aug 31 2023 |
1650 |
625.55 |
| Aug 24 2023 |
1472 |
669.5 |
| Aug 24 2023 |
856 |
581.61 |
| Aug 24 2023 |
1653 |
625.55 |
| Aug 17 2023 |
1472 |
669.5 |
| Aug 17 2023 |
886 |
581.61 |
| Aug 17 2023 |
1681 |
625.55 |
| Aug 10 2023 |
1472 |
669.5 |
| Aug 10 2023 |
918 |
581.61 |
| Aug 10 2023 |
1712 |
625.55 |
| Aug 03 2023 |
1478 |
669.5 |
| Aug 03 2023 |
916 |
581.61 |
| Aug 03 2023 |
1719 |
625.55 |
| Jul 27 2023 |
1489 |
669.5 |
| Jul 27 2023 |
944 |
581.61 |
| Jul 27 2023 |
1758 |
625.55 |
| Jul 20 2023 |
1506 |
669.5 |
| Jul 20 2023 |
935 |
581.61 |
| Jul 20 2023 |
1687 |
625.55 |
| Jul 13 2023 |
1510 |
669.5 |
| Jul 13 2023 |
933 |
581.61 |
| Jul 13 2023 |
1682 |
625.55 |
| Jul 06 2023 |
1514 |
669.5 |
| Jul 06 2023 |
924 |
581.61 |
| Jul 06 2023 |
1672 |
625.55 |
| Jun 29 2023 |
1517 |
669.5 |
| Jun 29 2023 |
925 |
581.61 |
| Jun 29 2023 |
1683 |
625.55 |
| Jun 22 2023 |
1516 |
669.5 |
| Jun 22 2023 |
911 |
581.61 |
| Jun 22 2023 |
1660 |
625.55 |
| Jun 15 2023 |
1442 |
669.5 |
| Jun 15 2023 |
929 |
581.61 |
| Jun 15 2023 |
1605 |
625.55 |
| Jun 08 2023 |
1439 |
669.5 |
| Jun 08 2023 |
927 |
581.61 |
| Jun 08 2023 |
1597 |
625.55 |
| Jun 01 2023 |
1432 |
669.5 |
| Jun 01 2023 |
998 |
597.26 |
| Jun 01 2023 |
2096 |
621.34 |
| May 25 2023 |
1439 |
669.5 |
| May 25 2023 |
998 |
597.26 |
| May 25 2023 |
2077 |
621.34 |
| May 18 2023 |
1464 |
669.5 |
| May 18 2023 |
970 |
597.26 |
| May 18 2023 |
2070 |
621.34 |
| May 11 2023 |
1470 |
669.5 |
| May 11 2023 |
963 |
597.26 |
| May 11 2023 |
2051 |
621.34 |
| May 04 2023 |
1447 |
669.5 |
| May 04 2023 |
958 |
597.26 |
| May 04 2023 |
2015 |
621.34 |
| Apr 27 2023 |
1424 |
669.5 |
| Apr 27 2023 |
944 |
597.26 |
| Apr 27 2023 |
1974 |
621.34 |
| Apr 20 2023 |
1418 |
669.5 |
| Apr 20 2023 |
944 |
597.26 |
| Apr 20 2023 |
1951 |
621.34 |
| Apr 13 2023 |
1411 |
669.5 |
| Apr 13 2023 |
930 |
597.26 |
| Apr 13 2023 |
1952 |
621.34 |
| Apr 06 2023 |
1398 |
669.5 |
| Apr 06 2023 |
941 |
597.26 |
| Apr 06 2023 |
1953 |
621.34 |
| Mar 30 2023 |
1381 |
669.5 |
| Mar 30 2023 |
933 |
597.26 |
| Mar 30 2023 |
1948 |
621.34 |
| Mar 23 2023 |
1390 |
669.5 |
| Mar 23 2023 |
953 |
597.26 |
| Mar 23 2023 |
1930 |
621.34 |
| Mar 16 2023 |
1377 |
669.5 |
| Mar 16 2023 |
943 |
597.26 |
| Mar 16 2023 |
1921 |
621.34 |
| Mar 09 2023 |
1380 |
669.5 |
| Mar 09 2023 |
941 |
597.26 |
| Mar 09 2023 |
1890 |
621.34 |
| Mar 02 2023 |
1372 |
669.5 |
| Mar 02 2023 |
923 |
597.26 |
| Mar 02 2023 |
1872 |
621.34 |
| Feb 23 2023 |
1386 |
669.5 |
| Feb 23 2023 |
925 |
597.26 |
| Feb 23 2023 |
1873 |
621.34 |
| Feb 16 2023 |
1352 |
669.5 |
| Feb 16 2023 |
922 |
597.26 |
| Feb 16 2023 |
1848 |
621.34 |
| Feb 09 2023 |
1353 |
669.5 |
| Feb 09 2023 |
922 |
597.26 |
| Feb 09 2023 |
1846 |
621.34 |
| Feb 02 2023 |
1343 |
669.5 |
| Feb 02 2023 |
918 |
597.26 |
| Feb 02 2023 |
1841 |
621.34 |
| Jan 26 2023 |
1404 |
669.5 |
| Jan 26 2023 |
920 |
597.26 |
| Jan 26 2023 |
1841 |
621.34 |
| Jan 19 2023 |
1404 |
669.5 |
| Jan 19 2023 |
914 |
597.26 |
| Jan 19 2023 |
1837 |
621.34 |
| Jan 12 2023 |
1404 |
669.5 |
| Jan 12 2023 |
914 |
597.26 |
| Jan 12 2023 |
1837 |
621.34 |
| Jan 05 2023 |
1404 |
669.5 |
| Jan 05 2023 |
914 |
597.26 |
| Jan 05 2023 |
1837 |
621.34 |
| Dec 29 2022 |
1404 |
669.5 |
| Dec 29 2022 |
914 |
597.26 |
| Dec 29 2022 |
1837 |
621.34 |
| Dec 22 2022 |
1404 |
669.5 |
| Dec 22 2022 |
914 |
597.26 |
| Dec 22 2022 |
1837 |
621.34 |
| Dec 15 2022 |
1409 |
669.5 |
| Dec 15 2022 |
915 |
597.26 |
| Dec 15 2022 |
1832 |
621.34 |
| Dec 08 2022 |
1409 |
669.5 |
| Dec 08 2022 |
913 |
597.26 |
| Dec 08 2022 |
1831 |
621.34 |
| Dec 01 2022 |
1409 |
669.5 |
| Dec 01 2022 |
913 |
597.26 |
| Dec 01 2022 |
1831 |
621.34 |
| Nov 24 2022 |
1409 |
669.5 |
| Nov 24 2022 |
913 |
597.26 |
| Nov 24 2022 |
1831 |
621.34 |
| Nov 17 2022 |
1409 |
669.5 |
| Nov 17 2022 |
913 |
597.26 |
| Nov 17 2022 |
1824 |
621.34 |
| Nov 10 2022 |
1409 |
669.5 |
| Nov 10 2022 |
913 |
597.26 |
| Nov 10 2022 |
1824 |
621.34 |
| Nov 03 2022 |
1409 |
669.5 |
| Nov 03 2022 |
914 |
597.26 |
| Nov 03 2022 |
1821 |
621.34 |
| Oct 27 2022 |
1408 |
669.5 |
| Oct 27 2022 |
911 |
597.26 |
| Oct 27 2022 |
1818 |
621.34 |
| Oct 20 2022 |
1414 |
669.5 |
| Oct 20 2022 |
912 |
597.26 |
| Oct 20 2022 |
1818 |
621.34 |
| Oct 13 2022 |
1418 |
669.5 |
| Oct 13 2022 |
912 |
597.26 |
| Oct 13 2022 |
1822 |
621.34 |
| Oct 06 2022 |
1416 |
669.5 |
| Oct 06 2022 |
913 |
597.26 |
| Oct 06 2022 |
1822 |
621.34 |
| Sep 29 2022 |
1413 |
669.5 |
| Sep 29 2022 |
919 |
597.26 |
| Sep 29 2022 |
1822 |
621.34 |
| Sep 22 2022 |
1397 |
669.5 |
| Sep 22 2022 |
917 |
597.26 |
| Sep 22 2022 |
1818 |
621.34 |
| Sep 15 2022 |
1397 |
669.5 |
| Sep 15 2022 |
916 |
597.26 |
| Sep 15 2022 |
1816 |
621.34 |
| Sep 08 2022 |
1405 |
669.5 |
| Sep 08 2022 |
907 |
597.26 |
| Sep 08 2022 |
1805 |
621.34 |
| Sep 01 2022 |
1391 |
669.5 |
| Sep 01 2022 |
903 |
597.26 |
| Sep 01 2022 |
1781 |
621.34 |
| Aug 25 2022 |
1395 |
669.5 |
| Aug 25 2022 |
892 |
597.26 |
| Aug 25 2022 |
1763 |
621.34 |
| Aug 18 2022 |
1394 |
669.5 |
| Aug 18 2022 |
892 |
597.26 |
| Aug 18 2022 |
1756 |
621.34 |
| Aug 11 2022 |
1396 |
669.5 |
| Aug 11 2022 |
895 |
597.26 |
| Aug 11 2022 |
1750 |
621.34 |
| Aug 04 2022 |
1397 |
669.5 |
| Aug 04 2022 |
893 |
597.26 |
| Aug 04 2022 |
1746 |
621.34 |
| Jul 28 2022 |
1390 |
669.5 |
| Jul 28 2022 |
889 |
597.26 |
| Jul 28 2022 |
1725 |
621.34 |
| Jul 21 2022 |
1374 |
669.5 |
| Jul 21 2022 |
889 |
597.26 |
| Jul 21 2022 |
1689 |
621.34 |
| Jul 14 2022 |
1368 |
669.5 |
| Jul 14 2022 |
895 |
597.26 |
| Jul 14 2022 |
1682 |
621.34 |
| Jul 07 2022 |
1378 |
669.5 |
| Jul 07 2022 |
880 |
597.26 |
| Jul 07 2022 |
1670 |
621.34 |
| Jun 30 2022 |
1374 |
669.5 |
| Jun 30 2022 |
879 |
597.26 |
| Jun 30 2022 |
1662 |
621.34 |
| Jun 23 2022 |
1379 |
669.5 |
| Jun 23 2022 |
899 |
597.26 |
| Jun 23 2022 |
1643 |
621.34 |
| Jun 16 2022 |
905 |
597.26 |
| Jun 16 2022 |
1262 |
597.26 |
| Jun 09 2022 |
966 |
612.91 |
| Jun 09 2022 |
1383 |
612.91 |
| Jun 02 2022 |
949 |
612.91 |
| Jun 02 2022 |
1384 |
612.91 |
| May 26 2022 |
943 |
612.91 |
| May 26 2022 |
1379 |
612.91 |
| May 19 2022 |
918 |
612.91 |
| May 19 2022 |
1352 |
612.91 |
| May 12 2022 |
900 |
612.91 |
| May 12 2022 |
1321 |
612.91 |
| May 05 2022 |
888 |
612.91 |
| May 05 2022 |
1261 |
612.91 |
| Apr 28 2022 |
856 |
612.91 |
| Apr 28 2022 |
1300 |
612.91 |
| Apr 21 2022 |
843 |
612.91 |
| Apr 21 2022 |
1206 |
612.91 |
| Apr 14 2022 |
832 |
612.91 |
| Apr 14 2022 |
1199 |
612.91 |
| Apr 07 2022 |
828 |
612.91 |
| Apr 07 2022 |
1199 |
612.91 |
| Mar 31 2022 |
825 |
612.91 |
| Mar 31 2022 |
1192 |
612.91 |
| Mar 24 2022 |
819 |
612.91 |
| Mar 24 2022 |
1163 |
612.91 |
| Mar 17 2022 |
799 |
612.91 |
| Mar 17 2022 |
1143 |
612.91 |
| Mar 10 2022 |
805 |
612.91 |
| Mar 10 2022 |
1151 |
612.91 |
| Mar 03 2022 |
836 |
612.91 |
| Mar 03 2022 |
1198 |
612.91 |
| Feb 24 2022 |
821 |
612.91 |
| Feb 24 2022 |
1192 |
612.91 |
| Feb 17 2022 |
807 |
612.91 |
| Feb 17 2022 |
1060 |
612.91 |
| Feb 10 2022 |
851 |
612.91 |
| Feb 10 2022 |
1143 |
612.91 |
| Feb 03 2022 |
855 |
612.91 |
| Feb 03 2022 |
1168 |
612.91 |
| Jan 27 2022 |
867 |
612.91 |
| Jan 27 2022 |
1182 |
612.91 |
| Jan 20 2022 |
874 |
612.91 |
| Jan 20 2022 |
1191 |
612.91 |
| Jan 13 2022 |
869 |
612.91 |
| Jan 13 2022 |
1196 |
612.91 |
| Jan 06 2022 |
869 |
612.91 |
| Jan 06 2022 |
1196 |
612.91 |
| Dec 30 2021 |
869 |
612.91 |
| Dec 30 2021 |
1223 |
612.91 |
| Dec 23 2021 |
869 |
612.91 |
| Dec 23 2021 |
1223 |
612.91 |
| Dec 16 2021 |
869 |
612.91 |
| Dec 16 2021 |
1223 |
612.91 |
| Dec 09 2021 |
869 |
612.91 |
| Dec 09 2021 |
1223 |
612.91 |
| Dec 02 2021 |
869 |
612.91 |
| Dec 02 2021 |
1223 |
612.91 |
| Nov 25 2021 |
869 |
612.91 |
| Nov 25 2021 |
1223 |
612.91 |
| Nov 18 2021 |
869 |
612.91 |
| Nov 18 2021 |
1223 |
612.91 |
| Nov 11 2021 |
871 |
612.91 |
| Nov 11 2021 |
1225 |
612.91 |
| Nov 04 2021 |
871 |
612.91 |
| Nov 04 2021 |
1238 |
612.91 |
| Oct 28 2021 |
872 |
612.91 |
| Oct 28 2021 |
1239 |
612.91 |
| Oct 21 2021 |
873 |
612.91 |
| Oct 21 2021 |
1239 |
612.91 |
| Oct 14 2021 |
871 |
612.91 |
| Oct 14 2021 |
1241 |
612.91 |
| Oct 07 2021 |
877 |
612.91 |
| Oct 07 2021 |
1246 |
612.91 |
| Sep 30 2021 |
871 |
612.91 |
| Sep 30 2021 |
1240 |
612.91 |
| Sep 23 2021 |
860 |
612.91 |
| Sep 23 2021 |
1220 |
612.91 |
| Sep 16 2021 |
848 |
612.91 |
| Sep 16 2021 |
1205 |
612.91 |
| Sep 09 2021 |
845 |
612.91 |
| Sep 09 2021 |
1228 |
612.91 |
| Sep 02 2021 |
789 |
612.91 |
| Sep 02 2021 |
1197 |
612.91 |
| Aug 26 2021 |
820 |
612.91 |
| Aug 26 2021 |
1178 |
612.91 |
| Aug 19 2021 |
812 |
612.91 |
| Aug 19 2021 |
1174 |
612.91 |
| Aug 12 2021 |
812 |
612.91 |
| Aug 12 2021 |
1203 |
612.91 |
| Aug 05 2021 |
847 |
612.91 |
| Aug 05 2021 |
1214 |
612.91 |
| Jul 29 2021 |
868 |
612.91 |
| Jul 29 2021 |
1229 |
612.91 |
| Jul 22 2021 |
889 |
612.91 |
| Jul 22 2021 |
1216 |
612.91 |
| Jul 15 2021 |
890 |
612.91 |
| Jul 15 2021 |
1213 |
612.91 |
| Jul 08 2021 |
939 |
612.91 |
| Jul 08 2021 |
1211 |
612.91 |
| Jul 01 2021 |
942 |
612.91 |
| Jul 01 2021 |
1210 |
612.91 |
| Jun 24 2021 |
933 |
612.91 |
| Jun 24 2021 |
1228 |
612.91 |
| Jun 17 2021 |
927 |
612.91 |
| Jun 17 2021 |
1223 |
612.91 |
| Jun 10 2021 |
662 |
557.53 |
| Jun 10 2021 |
853 |
557.53 |
| Jun 03 2021 |
448 |
502.15 |
| May 27 2021 |
750 |
534.54 |
| May 27 2021 |
373 |
502.15 |
| May 27 2021 |
564 |
518.34 |
| May 07 2021 |
23696 |
557.03 |
| Jun 12 2020 |
9866 |
502.15 |
| Jun 12 2020 |
13694 |
502.15 |
| Jun 05 2020 |
10337 |
502.15 |
| Jun 05 2020 |
14114 |
502.15 |
| May 29 2020 |
11201 |
534.54 |
| May 29 2020 |
10703 |
502.15 |
| May 29 2020 |
15919 |
518.34 |
| May 22 2020 |
11502 |
534.54 |
| May 22 2020 |
11111 |
502.15 |
| May 22 2020 |
16393 |
518.34 |
| May 15 2020 |
6301 |
617.47 |
| May 15 2020 |
13717 |
588.59 |
| May 15 2020 |
12799 |
525.48 |
| May 15 2020 |
19585 |
557.03 |
| May 08 2020 |
6508 |
617.47 |
| May 08 2020 |
14107 |
588.59 |
| May 08 2020 |
13106 |
525.48 |
| May 08 2020 |
20080 |
557.03 |
| May 01 2020 |
7090 |
617.47 |
| May 01 2020 |
14802 |
588.59 |
| May 01 2020 |
13757 |
525.48 |
| May 01 2020 |
20925 |
557.03 |
| Apr 24 2020 |
7246 |
617.47 |
| Apr 24 2020 |
15481 |
588.59 |
| Apr 24 2020 |
14240 |
525.48 |
| Apr 24 2020 |
22406 |
557.03 |
| Apr 17 2020 |
7254 |
617.47 |
| Apr 17 2020 |
16007 |
588.59 |
| Apr 17 2020 |
14345 |
525.48 |
| Apr 17 2020 |
22853 |
557.03 |
| Apr 10 2020 |
7488 |
617.47 |
| Apr 10 2020 |
16551 |
588.59 |
| Apr 10 2020 |
14668 |
525.48 |
| Apr 10 2020 |
23381 |
557.03 |
| Apr 03 2020 |
7929 |
617.47 |
| Apr 03 2020 |
17188 |
588.59 |
| Apr 03 2020 |
15006 |
525.48 |
| Apr 03 2020 |
23939 |
557.03 |
| Mar 27 2020 |
8456 |
617.47 |
| Mar 27 2020 |
17871 |
588.59 |
| Mar 27 2020 |
15383 |
525.48 |
| Mar 27 2020 |
24563 |
557.03 |
| Mar 20 2020 |
8633 |
617.47 |
| Mar 20 2020 |
18246 |
588.59 |
| Mar 20 2020 |
15610 |
525.48 |
| Mar 20 2020 |
24896 |
557.03 |
| Mar 13 2020 |
8462 |
617.47 |
| Mar 13 2020 |
18608 |
588.59 |
| Mar 13 2020 |
15728 |
525.48 |
| Mar 13 2020 |
25224 |
557.03 |
| Mar 06 2020 |
8551 |
617.47 |
| Mar 06 2020 |
18991 |
588.59 |
| Mar 06 2020 |
15848 |
525.48 |
| Mar 06 2020 |
25471 |
557.03 |
| Feb 28 2020 |
8898 |
617.47 |
| Feb 28 2020 |
19007 |
588.59 |
| Feb 28 2020 |
15836 |
525.48 |
| Feb 28 2020 |
25469 |
557.03 |
| Feb 21 2020 |
8477 |
617.47 |
| Feb 21 2020 |
18742 |
588.59 |
| Feb 21 2020 |
15678 |
525.48 |
| Feb 21 2020 |
25240 |
557.03 |
| Feb 14 2020 |
8619 |
617.47 |
| Feb 14 2020 |
18817 |
588.59 |
| Feb 14 2020 |
15726 |
525.48 |
| Feb 14 2020 |
25303 |
557.03 |
| Feb 07 2020 |
8702 |
617.47 |
| Feb 07 2020 |
18746 |
588.59 |
| Feb 07 2020 |
15621 |
525.48 |
| Feb 07 2020 |
25138 |
557.03 |
| Jan 31 2020 |
8717 |
617.47 |
| Jan 31 2020 |
18841 |
588.59 |
| Jan 31 2020 |
15657 |
525.48 |
| Jan 31 2020 |
25198 |
557.03 |
| Jan 24 2020 |
8708 |
617.47 |
| Jan 24 2020 |
18874 |
588.59 |
| Jan 24 2020 |
15698 |
525.48 |
| Jan 24 2020 |
25230 |
557.03 |
| Jan 17 2020 |
8708 |
617.47 |
| Jan 17 2020 |
18903 |
588.59 |
| Jan 17 2020 |
15549 |
525.48 |
| Jan 17 2020 |
25092 |
557.03 |
| Jan 10 2020 |
8708 |
617.47 |
| Jan 10 2020 |
18903 |
588.59 |
| Jan 10 2020 |
15546 |
525.48 |
| Jan 10 2020 |
25094 |
557.03 |
| Jan 03 2020 |
8709 |
617.47 |
| Jan 03 2020 |
18905 |
588.59 |
| Jan 03 2020 |
15555 |
525.48 |
| Jan 03 2020 |
25103 |
557.03 |
| Dec 27 2019 |
8768 |
617.47 |
| Dec 27 2019 |
18905 |
588.59 |
| Dec 27 2019 |
15546 |
525.48 |
| Dec 27 2019 |
25097 |
557.03 |
| Dec 20 2019 |
8768 |
617.47 |
| Dec 20 2019 |
18905 |
588.59 |
| Dec 20 2019 |
15546 |
525.48 |
| Dec 20 2019 |
25097 |
557.03 |
| Dec 13 2019 |
8769 |
617.47 |
| Dec 13 2019 |
18906 |
588.59 |
| Dec 13 2019 |
15547 |
525.48 |
| Dec 13 2019 |
25098 |
557.03 |
| Dec 06 2019 |
8769 |
617.47 |
| Dec 06 2019 |
18906 |
588.59 |
| Dec 06 2019 |
15537 |
525.48 |
| Dec 06 2019 |
25084 |
557.03 |
| Nov 29 2019 |
8769 |
617.47 |
| Nov 29 2019 |
18906 |
588.59 |
| Nov 29 2019 |
15491 |
525.48 |
| Nov 29 2019 |
25053 |
557.03 |
| Nov 22 2019 |
8769 |
617.47 |
| Nov 22 2019 |
18906 |
588.59 |
| Nov 22 2019 |
15491 |
525.48 |
| Nov 22 2019 |
25053 |
557.03 |
| Nov 15 2019 |
8769 |
617.47 |
| Nov 15 2019 |
18906 |
588.59 |
| Nov 15 2019 |
15492 |
525.48 |
| Nov 15 2019 |
25058 |
557.03 |
| Nov 08 2019 |
8769 |
617.47 |
| Nov 08 2019 |
18829 |
588.59 |
| Nov 08 2019 |
15506 |
525.48 |
| Nov 08 2019 |
24967 |
557.03 |
| Nov 01 2019 |
8769 |
617.47 |
| Nov 01 2019 |
18409 |
588.59 |
| Nov 01 2019 |
15498 |
525.48 |
| Nov 01 2019 |
24602 |
557.03 |
| Oct 25 2019 |
8770 |
617.47 |
| Oct 25 2019 |
18409 |
588.59 |
| Oct 25 2019 |
15516 |
525.48 |
| Oct 25 2019 |
24621 |
557.03 |
| Oct 18 2019 |
8770 |
617.47 |
| Oct 18 2019 |
18504 |
588.59 |
| Oct 18 2019 |
15516 |
525.48 |
| Oct 18 2019 |
24678 |
557.03 |
| Oct 11 2019 |
8770 |
617.47 |
| Oct 11 2019 |
18438 |
588.59 |
| Oct 11 2019 |
15516 |
525.48 |
| Oct 11 2019 |
24627 |
557.03 |
| Oct 04 2019 |
8760 |
617.47 |
| Oct 04 2019 |
18397 |
588.59 |
| Oct 04 2019 |
15541 |
525.48 |
| Oct 04 2019 |
24600 |
557.03 |
| Sep 27 2019 |
8760 |
617.47 |
| Sep 27 2019 |
18401 |
588.59 |
| Sep 27 2019 |
15541 |
525.48 |
| Sep 27 2019 |
24733 |
557.03 |
| Sep 20 2019 |
8826 |
617.47 |
| Sep 20 2019 |
18313 |
588.59 |
| Sep 20 2019 |
15555 |
525.48 |
| Sep 20 2019 |
24707 |
557.03 |
| Sep 13 2019 |
8971 |
617.47 |
| Sep 13 2019 |
18429 |
588.59 |
| Sep 13 2019 |
15554 |
525.48 |
| Sep 13 2019 |
24770 |
557.03 |
| Sep 06 2019 |
8950 |
617.47 |
| Sep 06 2019 |
18869 |
588.59 |
| Sep 06 2019 |
15573 |
525.48 |
| Sep 06 2019 |
25241 |
557.03 |
| Aug 30 2019 |
9037 |
617.47 |
| Aug 30 2019 |
18972 |
588.59 |
| Aug 30 2019 |
15741 |
525.48 |
| Aug 30 2019 |
25409 |
557.03 |
| Aug 23 2019 |
9176 |
617.47 |
| Aug 23 2019 |
19223 |
588.59 |
| Aug 23 2019 |
15879 |
525.48 |
| Aug 23 2019 |
25690 |
557.03 |
| Aug 16 2019 |
9144 |
617.47 |
| Aug 16 2019 |
19105 |
588.59 |
| Aug 16 2019 |
15866 |
525.48 |
| Aug 16 2019 |
25608 |
557.03 |
| Aug 09 2019 |
9190 |
617.47 |
| Aug 09 2019 |
19178 |
588.59 |
| Aug 09 2019 |
15928 |
525.48 |
| Aug 09 2019 |
25722 |
557.03 |
| Aug 02 2019 |
9264 |
617.47 |
| Aug 02 2019 |
19370 |
588.59 |
| Aug 02 2019 |
16092 |
525.48 |
| Aug 02 2019 |
25911 |
557.03 |
| Jul 26 2019 |
9289 |
617.47 |
| Jul 26 2019 |
19324 |
588.59 |
| Jul 26 2019 |
16184 |
525.48 |
| Jul 26 2019 |
26030 |
557.03 |
| Jul 19 2019 |
9422 |
617.47 |
| Jul 19 2019 |
19628 |
588.59 |
| Jul 19 2019 |
16244 |
525.48 |
| Jul 19 2019 |
26247 |
557.03 |
| Jul 12 2019 |
9389 |
617.47 |
| Jul 12 2019 |
19548 |
588.59 |
| Jul 12 2019 |
16407 |
525.48 |
| Jul 12 2019 |
26302 |
557.03 |
| Jul 05 2019 |
9479 |
617.47 |
| Jul 05 2019 |
19809 |
588.59 |
| Jul 05 2019 |
16843 |
525.48 |
| Jul 05 2019 |
26784 |
557.03 |
| Jun 28 2019 |
9597 |
617.47 |
| Jun 28 2019 |
19927 |
588.59 |
| Jun 28 2019 |
18423 |
547.22 |
| Jun 28 2019 |
27494 |
563.77 |
| Jun 21 2019 |
9437 |
617.47 |
| Jun 21 2019 |
19885 |
588.59 |
| Jun 21 2019 |
18385 |
547.22 |
| Jun 21 2019 |
27296 |
563.77 |
| Jun 14 2019 |
9241 |
617.47 |
| Jun 14 2019 |
19801 |
588.59 |
| Jun 14 2019 |
19556 |
566.13 |
| Jun 14 2019 |
28043 |
575.11 |
| Jun 07 2019 |
9332 |
617.47 |
| Jun 07 2019 |
19946 |
588.59 |
| Jun 07 2019 |
19808 |
566.13 |
| Jun 07 2019 |
28323 |
575.11 |
| May 31 2019 |
9475 |
617.47 |
| May 31 2019 |
20109 |
596.32 |
| May 31 2019 |
20104 |
575.42 |
| May 31 2019 |
27936 |
570.34 |
| May 24 2019 |
18187 |
550 |
| May 24 2019 |
20401 |
584.3 |
| May 24 2019 |
28269 |
575.72 |
| May 17 2019 |
18232 |
550 |
| May 17 2019 |
20494 |
584.3 |
| May 17 2019 |
28268 |
575.72 |
| May 10 2019 |
18371 |
550 |
| May 10 2019 |
20476 |
584.3 |
| May 10 2019 |
28272 |
575.72 |
| May 03 2019 |
17339 |
531.26 |
| May 03 2019 |
20516 |
584.3 |
| May 03 2019 |
27604 |
563.08 |
| Apr 26 2019 |
17490 |
531.26 |
| Apr 26 2019 |
20493 |
584.3 |
| Apr 26 2019 |
26941 |
563.08 |
| Apr 19 2019 |
17439 |
531.26 |
| Apr 19 2019 |
20660 |
584.3 |
| Apr 19 2019 |
26919 |
563.08 |
| Apr 18 2019 |
17448 |
531.26 |
| Apr 18 2019 |
20698 |
584.3 |
| Apr 12 2019 |
17464 |
531.26 |
| Apr 12 2019 |
20922 |
584.3 |
| Apr 12 2019 |
27043 |
563.08 |
| Apr 05 2019 |
16811 |
531.26 |
| Apr 05 2019 |
20474 |
584.3 |
| Apr 05 2019 |
26328 |
563.08 |
| Mar 29 2019 |
16669 |
531.26 |
| Mar 29 2019 |
20232 |
584.3 |
| Mar 29 2019 |
26080 |
563.08 |
| Mar 22 2019 |
16291 |
531.26 |
| Mar 22 2019 |
19868 |
584.3 |
| Mar 22 2019 |
25666 |
563.08 |
| Mar 15 2019 |
16399 |
531.26 |
| Mar 15 2019 |
19725 |
584.3 |
| Mar 15 2019 |
25564 |
563.08 |
| Mar 08 2019 |
16115 |
531.26 |
| Mar 08 2019 |
19553 |
584.3 |
| Mar 08 2019 |
25185 |
563.08 |
| Mar 01 2019 |
16224 |
531.26 |
| Mar 01 2019 |
19586 |
584.3 |
| Mar 01 2019 |
25297 |
563.08 |
| Feb 22 2019 |
16321 |
531.26 |
| Feb 22 2019 |
19600 |
584.3 |
| Feb 22 2019 |
25378 |
563.08 |
| Feb 15 2019 |
16172 |
531.26 |
| Feb 15 2019 |
19543 |
584.3 |
| Feb 15 2019 |
25105 |
563.08 |
| Feb 08 2019 |
16117 |
531.26 |
| Feb 08 2019 |
19322 |
584.3 |
| Feb 08 2019 |
24862 |
563.08 |
| Feb 01 2019 |
16123 |
531.26 |
| Feb 01 2019 |
19342 |
584.3 |
| Feb 01 2019 |
24858 |
563.08 |
| Jan 25 2019 |
16161 |
531.26 |
| Jan 25 2019 |
19326 |
584.3 |
| Jan 25 2019 |
24897 |
563.08 |
| Jan 18 2019 |
16241 |
531.26 |
| Jan 18 2019 |
19337 |
584.3 |
| Jan 18 2019 |
24946 |
563.08 |
| Jan 11 2019 |
16241 |
531.26 |
| Jan 11 2019 |
19304 |
584.3 |
| Jan 11 2019 |
24913 |
563.08 |
| Jan 04 2019 |
16242 |
531.26 |
| Jan 04 2019 |
19324 |
584.3 |
| Jan 04 2019 |
24926 |
563.08 |
| Dec 28 2018 |
16242 |
531.26 |
| Dec 28 2018 |
19324 |
584.3 |
| Dec 28 2018 |
24926 |
563.08 |
| Dec 21 2018 |
16242 |
531.26 |
| Dec 21 2018 |
19324 |
584.3 |
| Dec 21 2018 |
24926 |
563.08 |
| Dec 14 2018 |
16242 |
531.26 |
| Dec 14 2018 |
19324 |
584.3 |
| Dec 14 2018 |
24926 |
563.08 |
| Dec 07 2018 |
16242 |
531.26 |
| Dec 07 2018 |
19309 |
584.3 |
| Dec 07 2018 |
24917 |
563.08 |
| Nov 30 2018 |
16242 |
531.26 |
| Nov 30 2018 |
19309 |
584.3 |
| Nov 30 2018 |
24917 |
563.08 |
| Nov 23 2018 |
16242 |
531.26 |
| Nov 23 2018 |
19309 |
584.3 |
| Nov 23 2018 |
24917 |
563.08 |
| Nov 16 2018 |
16242 |
531.26 |
| Nov 16 2018 |
19309 |
584.3 |
| Nov 16 2018 |
24917 |
563.08 |
| Nov 09 2018 |
16243 |
531.26 |
| Nov 09 2018 |
19309 |
584.3 |
| Nov 09 2018 |
24918 |
563.08 |
| Nov 02 2018 |
16243 |
531.26 |
| Nov 02 2018 |
19309 |
584.3 |
| Nov 02 2018 |
24879 |
563.08 |
| Oct 26 2018 |
16234 |
531.26 |
| Oct 26 2018 |
19309 |
584.3 |
| Oct 26 2018 |
24869 |
563.08 |
| Oct 19 2018 |
16262 |
531.26 |
| Oct 19 2018 |
19309 |
584.3 |
| Oct 19 2018 |
24907 |
563.08 |
| Oct 12 2018 |
16192 |
531.26 |
| Oct 12 2018 |
19277 |
584.3 |
| Oct 12 2018 |
24836 |
563.08 |
| Oct 05 2018 |
16212 |
531.26 |
| Oct 05 2018 |
19227 |
584.3 |
| Oct 05 2018 |
24959 |
563.08 |
| Sep 28 2018 |
15831 |
531.26 |
| Sep 28 2018 |
19232 |
584.3 |
| Sep 28 2018 |
24372 |
563.08 |
| Sep 21 2018 |
15789 |
531.26 |
| Sep 21 2018 |
19162 |
584.3 |
| Sep 21 2018 |
24314 |
563.08 |
| Sep 14 2018 |
15860 |
531.26 |
| Sep 14 2018 |
19254 |
584.3 |
| Sep 14 2018 |
24387 |
563.08 |
| Sep 07 2018 |
16165 |
531.26 |
| Sep 07 2018 |
19404 |
584.3 |
| Sep 07 2018 |
24834 |
563.08 |
| Aug 31 2018 |
16201 |
531.26 |
| Aug 31 2018 |
19515 |
584.3 |
| Aug 31 2018 |
24906 |
563.08 |
| Aug 24 2018 |
16259 |
531.26 |
| Aug 24 2018 |
19315 |
584.3 |
| Aug 24 2018 |
24862 |
563.08 |
| Aug 17 2018 |
16186 |
531.26 |
| Aug 17 2018 |
19637 |
584.3 |
| Aug 17 2018 |
25170 |
563.08 |
| Aug 10 2018 |
16182 |
531.26 |
| Aug 10 2018 |
19609 |
584.3 |
| Aug 10 2018 |
25260 |
563.08 |
| Aug 03 2018 |
16389 |
531.26 |
| Aug 03 2018 |
19804 |
584.3 |
| Aug 03 2018 |
25495 |
563.08 |
| Jul 27 2018 |
16598 |
531.26 |
| Jul 27 2018 |
19838 |
584.3 |
| Jul 27 2018 |
25587 |
563.08 |
| Jul 20 2018 |
16556 |
531.26 |
| Jul 20 2018 |
20053 |
584.3 |
| Jul 20 2018 |
25870 |
563.08 |
| Jul 13 2018 |
16800 |
531.26 |
| Jul 13 2018 |
19807 |
584.3 |
| Jul 13 2018 |
25652 |
563.08 |
| Jul 06 2018 |
16640 |
531.26 |
| Jul 06 2018 |
19899 |
584.3 |
| Jul 06 2018 |
25499 |
563.08 |
| Jun 29 2018 |
16651 |
531.26 |
| Jun 29 2018 |
19710 |
581.09 |
| Jun 29 2018 |
24998 |
556.17 |
| Jun 22 2018 |
16935 |
531.26 |
| Jun 22 2018 |
20079 |
581.09 |
| Jun 22 2018 |
25370 |
556.17 |
| Jun 15 2018 |
17045 |
531.26 |
| Jun 15 2018 |
20613 |
603.31 |
| Jun 15 2018 |
25335 |
555.28 |
| Jun 08 2018 |
17134 |
531.26 |
| Jun 08 2018 |
20844 |
603.31 |
| Jun 08 2018 |
25539 |
555.28 |
| Jun 01 2018 |
16258 |
512.52 |
| Jun 01 2018 |
22166 |
512.52 |
| May 25 2018 |
16313 |
512.52 |
| May 25 2018 |
22327 |
512.52 |
| May 18 2018 |
16440 |
512.52 |
| May 18 2018 |
22407 |
512.52 |
| May 11 2018 |
16486 |
512.52 |
| May 11 2018 |
22535 |
512.52 |
