Apr 29 2024 |
601 |
265 |
Apr 24 2024 |
3520 |
357.5 |
Apr 17 2024 |
3510 |
357.5 |
Apr 10 2024 |
3519 |
357.5 |
Apr 03 2024 |
3494 |
357.5 |
Mar 27 2024 |
3545 |
357.5 |
Mar 21 2024 |
3523 |
357.5 |
Mar 14 2024 |
3573 |
357.5 |
Mar 07 2024 |
3579 |
357.5 |
Feb 29 2024 |
3576 |
357.5 |
Feb 22 2024 |
3590 |
357.5 |
Feb 15 2024 |
3572 |
357.5 |
Feb 08 2024 |
3543 |
357.5 |
Feb 01 2024 |
3507 |
357.5 |
Jan 25 2024 |
3462 |
357.5 |
Jan 18 2024 |
3464 |
357.5 |
Jan 11 2024 |
3459 |
357.5 |
Jan 04 2024 |
3432 |
357.5 |
Dec 28 2023 |
3424 |
357.5 |
Dec 21 2023 |
3424 |
357.5 |
Dec 14 2023 |
3400 |
357.5 |
Dec 07 2023 |
3400 |
357.5 |
Nov 30 2023 |
3405 |
357.5 |
Nov 23 2023 |
3386 |
357.5 |
Nov 16 2023 |
3360 |
357.5 |
Nov 09 2023 |
3344 |
357.5 |
Nov 02 2023 |
3342 |
357.5 |
Oct 26 2023 |
3335 |
357.5 |
Oct 19 2023 |
3318 |
357.5 |
Oct 12 2023 |
3297 |
357.5 |
Oct 05 2023 |
3165 |
357.5 |
Sep 28 2023 |
3162 |
357.5 |
Sep 21 2023 |
3109 |
357.5 |
Sep 14 2023 |
3153 |
357.5 |
Sep 07 2023 |
3194 |
357.5 |
Aug 31 2023 |
3197 |
357.5 |
Aug 24 2023 |
3175 |
357.5 |
Aug 17 2023 |
3212 |
357.5 |
Aug 10 2023 |
3255 |
357.5 |
Aug 03 2023 |
3268 |
357.5 |
Jul 27 2023 |
3258 |
357.5 |
Jul 20 2023 |
4400 |
325.11 |
Jul 13 2023 |
4429 |
325.11 |
Jul 06 2023 |
4441 |
325.11 |
Jun 29 2023 |
4430 |
325.11 |
Jun 22 2023 |
2975 |
355.16 |
Jun 15 2023 |
2939 |
355.16 |
Jun 08 2023 |
2975 |
355.16 |
Jun 01 2023 |
2953 |
355.16 |
May 25 2023 |
2921 |
355.16 |
May 18 2023 |
2868 |
355.16 |
May 11 2023 |
2865 |
355.16 |
May 04 2023 |
2740 |
355.16 |
Apr 27 2023 |
2797 |
355.16 |
Apr 20 2023 |
2778 |
355.16 |
Apr 13 2023 |
2784 |
355.16 |
Apr 06 2023 |
2728 |
355.16 |
Mar 30 2023 |
2627 |
355.16 |
Mar 23 2023 |
2632 |
355.16 |
Mar 16 2023 |
2625 |
355.16 |
Mar 09 2023 |
2607 |
355.16 |
Mar 02 2023 |
2598 |
355.16 |
Feb 23 2023 |
2587 |
355.16 |
Feb 16 2023 |
2604 |
355.16 |
Feb 09 2023 |
2528 |
355.16 |
Feb 02 2023 |
2511 |
355.16 |
Jan 26 2023 |
2490 |
355.16 |
Jan 19 2023 |
2480 |
355.16 |
Jan 12 2023 |
2478 |
355.16 |
Jan 05 2023 |
2485 |
355.16 |
Dec 29 2022 |
2486 |
355.16 |
Dec 22 2022 |
2486 |
355.16 |
Dec 15 2022 |
2489 |
355.16 |
Dec 08 2022 |
2492 |
355.16 |
Dec 01 2022 |
2492 |
355.16 |
Nov 24 2022 |
2492 |
355.16 |
Nov 17 2022 |
2492 |
355.16 |
Nov 10 2022 |
2492 |
355.16 |
Nov 03 2022 |
2493 |
355.16 |
Oct 27 2022 |
2495 |
355.16 |
Oct 20 2022 |
2507 |
355.16 |
Oct 13 2022 |
2491 |
355.16 |
Oct 06 2022 |
2474 |
355.16 |
Sep 29 2022 |
2460 |
355.16 |
Sep 22 2022 |
2458 |
355.16 |
Sep 15 2022 |
2461 |
355.16 |
Sep 08 2022 |
2452 |
355.16 |
Sep 01 2022 |
2453 |
355.16 |
Aug 25 2022 |
2442 |
355.16 |
Aug 18 2022 |
2459 |
355.16 |
Aug 11 2022 |
2381 |
355.16 |
Aug 04 2022 |
2365 |
355.16 |
Jul 28 2022 |
2352 |
355.16 |
Jul 21 2022 |
2348 |
355.16 |
Jul 14 2022 |
589 |
260.33 |
Jul 07 2022 |
590 |
260.33 |
Jun 30 2022 |
586 |
260.33 |
Jun 23 2022 |
590 |
260.33 |
Jun 16 2022 |
604 |
260.33 |
Jun 09 2022 |
619 |
260.33 |
Jun 02 2022 |
621 |
260.33 |
May 26 2022 |
614 |
260.33 |
May 19 2022 |
617 |
260.33 |
May 12 2022 |
613 |
260.33 |
May 05 2022 |
583 |
260.33 |
Apr 28 2022 |
659 |
260.33 |
Apr 21 2022 |
597 |
260.33 |
Apr 14 2022 |
596 |
260.33 |
Apr 07 2022 |
589 |
260.33 |
Mar 31 2022 |
591 |
260.33 |
Mar 24 2022 |
597 |
260.33 |
Mar 17 2022 |
599 |
260.33 |
Mar 10 2022 |
594 |
260.33 |
Mar 03 2022 |
559 |
260.33 |
Feb 24 2022 |
536 |
260.33 |
Feb 17 2022 |
516 |
260.33 |
Feb 10 2022 |
501 |
260.33 |
Feb 03 2022 |
492 |
260.33 |
Jan 27 2022 |
492 |
260.33 |
Jan 20 2022 |
492 |
260.33 |
Jan 13 2022 |
491 |
260.33 |
Jan 06 2022 |
492 |
260.33 |
Dec 30 2021 |
492 |
260.33 |
Dec 23 2021 |
492 |
260.33 |
Dec 16 2021 |
492 |
260.33 |
Dec 09 2021 |
492 |
260.33 |
Dec 02 2021 |
492 |
260.33 |
Nov 25 2021 |
492 |
260.33 |
Nov 18 2021 |
493 |
260.33 |
Nov 11 2021 |
493 |
260.33 |
Nov 04 2021 |
493 |
260.33 |
Oct 28 2021 |
493 |
260.33 |
Oct 21 2021 |
493 |
260.33 |
Oct 14 2021 |
492 |
260.33 |
Oct 07 2021 |
492 |
260.33 |
Sep 30 2021 |
476 |
260.33 |
Sep 23 2021 |
445 |
260.33 |
Sep 16 2021 |
436 |
260.33 |
Sep 09 2021 |
430 |
260.33 |
Sep 02 2021 |
437 |
260.33 |
Aug 26 2021 |
3136 |
421.96 |
Aug 26 2021 |
1240 |
341.14 |
Aug 19 2021 |
3174 |
421.96 |
Aug 19 2021 |
1215 |
341.14 |
Aug 12 2021 |
3157 |
421.96 |
Aug 12 2021 |
1213 |
341.14 |
Aug 05 2021 |
3147 |
421.96 |
Aug 05 2021 |
1172 |
341.14 |
Jul 29 2021 |
3086 |
421.96 |
Jul 29 2021 |
1152 |
341.14 |
Jul 22 2021 |
2998 |
421.96 |
Jul 22 2021 |
3811 |
421.96 |
Jul 15 2021 |
2911 |
421.96 |
Jul 15 2021 |
3784 |
421.96 |
Jul 08 2021 |
3949 |
447.67 |
Jul 08 2021 |
5220 |
447.67 |
Jul 01 2021 |
4732 |
465.36 |
Jul 01 2021 |
7799 |
465.36 |
Jun 24 2021 |
4867 |
465.36 |
Jun 24 2021 |
7919 |
465.36 |
Jun 17 2021 |
4818 |
465.36 |
Jun 17 2021 |
7883 |
465.36 |
Jun 10 2021 |
4766 |
465.36 |
Jun 10 2021 |
7739 |
465.36 |
Jun 03 2021 |
7751 |
465.36 |
May 27 2021 |
4823 |
465.36 |
May 27 2021 |
7431 |
465.36 |
May 07 2021 |
14195 |
460.68 |
Aug 28 2020 |
2392 |
421.96 |
Aug 28 2020 |
3633 |
421.96 |
Aug 21 2020 |
2576 |
421.96 |
Aug 21 2020 |
3959 |
421.96 |
Aug 14 2020 |
2661 |
421.96 |
Aug 14 2020 |
4080 |
421.96 |
Aug 07 2020 |
2877 |
421.96 |
Aug 07 2020 |
4385 |
421.96 |
Jul 31 2020 |
3105 |
421.96 |
Jul 31 2020 |
4643 |
421.96 |
Jul 24 2020 |
3352 |
421.96 |
Jul 24 2020 |
4949 |
421.96 |
Jul 17 2020 |
3668 |
421.96 |
Jul 17 2020 |
5208 |
421.96 |
Jul 10 2020 |
5520 |
447.67 |
Jul 10 2020 |
7666 |
447.67 |
Jul 03 2020 |
6651 |
465.36 |
Jul 03 2020 |
9310 |
465.36 |
Jun 26 2020 |
7121 |
465.36 |
Jun 26 2020 |
9792 |
465.36 |
Jun 19 2020 |
7335 |
465.36 |
Jun 19 2020 |
10170 |
465.36 |
Jun 12 2020 |
7606 |
465.36 |
Jun 12 2020 |
10516 |
465.36 |
Jun 05 2020 |
7933 |
465.36 |
Jun 05 2020 |
10844 |
465.36 |
May 29 2020 |
8242 |
465.36 |
May 29 2020 |
11181 |
465.36 |
May 22 2020 |
8569 |
465.36 |
May 22 2020 |
11540 |
465.36 |
May 15 2020 |
6675 |
446.65 |
May 15 2020 |
8755 |
465.36 |
May 15 2020 |
11407 |
460.68 |
May 08 2020 |
6827 |
446.65 |
May 08 2020 |
8987 |
465.36 |
May 08 2020 |
11679 |
460.68 |
May 01 2020 |
7521 |
451.21 |
May 01 2020 |
9446 |
465.36 |
May 01 2020 |
12153 |
459.7 |
Apr 24 2020 |
7820 |
451.21 |
Apr 24 2020 |
9746 |
465.36 |
Apr 24 2020 |
12932 |
459.7 |
Apr 17 2020 |
8131 |
451.21 |
Apr 17 2020 |
9804 |
465.36 |
Apr 17 2020 |
13216 |
459.7 |
Apr 10 2020 |
8358 |
451.21 |
Apr 10 2020 |
10024 |
465.36 |
Apr 10 2020 |
13512 |
459.7 |
Apr 03 2020 |
8687 |
451.21 |
Apr 03 2020 |
10243 |
465.36 |
Apr 03 2020 |
13876 |
459.7 |
Mar 27 2020 |
9042 |
451.21 |
Mar 27 2020 |
12181 |
484.48 |
Mar 27 2020 |
14239 |
459.7 |
Mar 20 2020 |
9197 |
451.21 |
Mar 20 2020 |
12362 |
484.48 |
Mar 20 2020 |
14433 |
459.7 |
Mar 13 2020 |
9369 |
451.21 |
Mar 13 2020 |
12447 |
484.48 |
Mar 13 2020 |
14635 |
459.7 |
Mar 06 2020 |
9541 |
451.21 |
Mar 06 2020 |
12527 |
484.48 |
Mar 06 2020 |
14768 |
459.7 |
Feb 28 2020 |
9590 |
451.21 |
Feb 28 2020 |
12511 |
484.48 |
Feb 28 2020 |
14810 |
459.7 |
Feb 21 2020 |
9445 |
451.21 |
Feb 21 2020 |
12351 |
484.48 |
Feb 21 2020 |
14654 |
459.7 |
Feb 14 2020 |
9478 |
451.21 |
Feb 14 2020 |
12404 |
484.48 |
Feb 14 2020 |
14698 |
459.7 |
Feb 07 2020 |
9456 |
451.21 |
Feb 07 2020 |
12331 |
484.48 |
Feb 07 2020 |
14606 |
459.7 |
Jan 31 2020 |
9526 |
451.21 |
Jan 31 2020 |
12359 |
484.48 |
Jan 31 2020 |
14650 |
459.7 |
Jan 24 2020 |
9525 |
451.21 |
Jan 24 2020 |
12393 |
484.48 |
Jan 24 2020 |
14650 |
459.7 |
Jan 17 2020 |
9534 |
451.21 |
Jan 17 2020 |
12289 |
484.48 |
Jan 17 2020 |
14571 |
459.7 |
Jan 10 2020 |
9534 |
451.21 |
Jan 10 2020 |
12288 |
484.48 |
Jan 10 2020 |
14571 |
459.7 |
Jan 03 2020 |
9536 |
451.21 |
Jan 03 2020 |
12295 |
484.48 |
Jan 03 2020 |
14580 |
459.7 |
Dec 27 2019 |
9536 |
451.21 |
Dec 27 2019 |
12285 |
484.48 |
Dec 27 2019 |
14576 |
459.7 |
Dec 20 2019 |
9536 |
451.21 |
Dec 20 2019 |
12285 |
484.48 |
Dec 20 2019 |
14576 |
459.7 |
Dec 13 2019 |
9537 |
451.21 |
Dec 13 2019 |
12286 |
484.48 |
Dec 13 2019 |
14577 |
459.7 |
Dec 06 2019 |
9537 |
451.21 |
Dec 06 2019 |
12272 |
484.48 |
Dec 06 2019 |
14562 |
459.7 |
Nov 29 2019 |
9537 |
451.21 |
Nov 29 2019 |
12237 |
484.48 |
Nov 29 2019 |
14540 |
459.7 |
Nov 22 2019 |
9537 |
451.21 |
Nov 22 2019 |
12237 |
484.48 |
Nov 22 2019 |
14540 |
459.7 |
Nov 15 2019 |
9537 |
451.21 |
Nov 15 2019 |
12238 |
484.48 |
Nov 15 2019 |
14545 |
459.7 |
Nov 08 2019 |
9514 |
451.21 |
Nov 08 2019 |
12243 |
484.48 |
Nov 08 2019 |
14480 |
459.7 |
Nov 01 2019 |
9326 |
451.21 |
Nov 01 2019 |
12237 |
484.48 |
Nov 01 2019 |
14295 |
459.7 |
Oct 25 2019 |
9326 |
451.21 |
Oct 25 2019 |
12256 |
484.48 |
Oct 25 2019 |
14311 |
459.7 |
Oct 18 2019 |
9366 |
451.21 |
Oct 18 2019 |
12256 |
484.48 |
Oct 18 2019 |
14332 |
459.7 |
Oct 11 2019 |
9346 |
451.21 |
Oct 11 2019 |
13989 |
505.32 |
Oct 11 2019 |
17386 |
483.68 |
Oct 04 2019 |
9323 |
451.21 |
Oct 04 2019 |
14010 |
505.32 |
Oct 04 2019 |
17363 |
483.68 |
Sep 27 2019 |
9326 |
451.21 |
Sep 27 2019 |
14008 |
505.32 |
Sep 27 2019 |
17486 |
483.68 |
Sep 20 2019 |
9305 |
451.21 |
Sep 20 2019 |
14022 |
505.32 |
Sep 20 2019 |
17468 |
483.68 |
Sep 13 2019 |
9377 |
451.21 |
Sep 13 2019 |
14007 |
505.32 |
Sep 13 2019 |
17498 |
483.68 |
Sep 06 2019 |
9545 |
451.21 |
Sep 06 2019 |
14025 |
505.32 |
Sep 06 2019 |
17793 |
483.68 |
Aug 30 2019 |
9600 |
451.21 |
Aug 30 2019 |
14180 |
505.32 |
Aug 30 2019 |
17916 |
483.68 |
Aug 23 2019 |
9720 |
451.21 |
Aug 23 2019 |
14277 |
505.32 |
Aug 23 2019 |
18113 |
483.68 |
Aug 16 2019 |
9684 |
451.21 |
Aug 16 2019 |
14261 |
505.32 |
Aug 16 2019 |
18048 |
483.68 |
Aug 09 2019 |
9730 |
451.21 |
Aug 09 2019 |
14307 |
505.32 |
Aug 09 2019 |
18110 |
483.68 |
Aug 02 2019 |
9811 |
451.21 |
Aug 02 2019 |
14473 |
505.32 |
Aug 02 2019 |
18237 |
483.68 |
Jul 26 2019 |
9814 |
451.21 |
Jul 26 2019 |
14549 |
505.32 |
Jul 26 2019 |
18327 |
483.68 |
Jul 19 2019 |
9975 |
451.21 |
Jul 19 2019 |
14603 |
505.32 |
Jul 19 2019 |
18479 |
483.68 |
Jul 12 2019 |
9987 |
451.21 |
Jul 12 2019 |
16104 |
521.29 |
Jul 12 2019 |
18929 |
486.25 |
Jul 05 2019 |
10173 |
451.21 |
Jul 05 2019 |
17924 |
541.83 |
Jul 05 2019 |
18734 |
481.42 |
Jun 28 2019 |
10241 |
451.21 |
Jun 28 2019 |
18121 |
541.83 |
Jun 28 2019 |
18933 |
481.42 |
Jun 21 2019 |
10229 |
451.21 |
Jun 21 2019 |
18098 |
541.83 |
Jun 21 2019 |
18808 |
481.42 |
Jun 14 2019 |
10227 |
451.21 |
Jun 14 2019 |
18270 |
541.83 |
Jun 14 2019 |
18913 |
481.42 |
Jun 07 2019 |
10307 |
451.21 |
Jun 07 2019 |
18495 |
541.83 |
Jun 07 2019 |
19117 |
481.42 |
May 31 2019 |
10260 |
451.21 |
May 31 2019 |
18386 |
541.83 |
May 31 2019 |
19029 |
481.42 |
May 24 2019 |
10253 |
451.21 |
May 24 2019 |
18360 |
541.83 |
May 24 2019 |
19075 |
481.42 |
May 17 2019 |
10765 |
455.77 |
May 17 2019 |
18431 |
541.83 |
May 17 2019 |
21183 |
498.8 |
May 10 2019 |
10855 |
455.77 |
May 10 2019 |
18436 |
541.83 |
May 10 2019 |
21154 |
498.8 |
May 03 2019 |
20365 |
598.4 |
May 03 2019 |
18483 |
541.83 |
May 03 2019 |
28052 |
570.12 |
Apr 26 2019 |
20520 |
598.4 |
Apr 26 2019 |
18450 |
541.83 |
Apr 26 2019 |
27390 |
570.12 |
Apr 19 2019 |
20535 |
598.4 |
Apr 19 2019 |
18614 |
541.83 |
Apr 19 2019 |
27400 |
570.12 |
Apr 18 2019 |
20545 |
598.4 |
Apr 18 2019 |
18642 |
541.83 |
Apr 12 2019 |
20551 |
598.4 |
Apr 12 2019 |
18825 |
541.83 |
Apr 12 2019 |
27511 |
570.12 |
Apr 05 2019 |
19759 |
598.4 |
Apr 05 2019 |
18427 |
541.83 |
Apr 05 2019 |
26782 |
570.12 |
Mar 29 2019 |
19573 |
598.4 |
Mar 29 2019 |
27815 |
598.4 |
Mar 22 2019 |
19120 |
598.4 |
Mar 22 2019 |
27393 |
598.4 |
Mar 15 2019 |
19235 |
598.4 |
Mar 15 2019 |
27271 |
598.4 |
Mar 08 2019 |
18900 |
598.4 |
Mar 08 2019 |
26876 |
598.4 |
Mar 01 2019 |
19057 |
598.4 |
Mar 01 2019 |
26984 |
598.4 |
Feb 22 2019 |
19155 |
598.4 |
Feb 22 2019 |
27069 |
598.4 |
Feb 15 2019 |
18964 |
598.4 |
Feb 15 2019 |
26806 |
598.4 |
Feb 08 2019 |
18899 |
598.4 |
Feb 08 2019 |
26557 |
598.4 |
Feb 01 2019 |
18888 |
598.4 |
Feb 01 2019 |
26538 |
598.4 |
Jan 25 2019 |
18938 |
598.4 |
Jan 25 2019 |
26558 |
598.4 |
Jan 18 2019 |
19019 |
598.4 |
Jan 18 2019 |
26587 |
598.4 |
Jan 11 2019 |
19019 |
598.4 |
Jan 11 2019 |
26553 |
598.4 |
Jan 04 2019 |
19020 |
598.4 |
Jan 04 2019 |
26568 |
598.4 |
Dec 28 2018 |
19020 |
598.4 |
Dec 28 2018 |
26568 |
598.4 |
Dec 21 2018 |
19020 |
598.4 |
Dec 21 2018 |
26568 |
598.4 |
Dec 14 2018 |
19020 |
598.4 |
Dec 14 2018 |
26568 |
598.4 |
Dec 07 2018 |
19020 |
598.4 |
Dec 07 2018 |
26557 |
598.4 |
Nov 30 2018 |
19020 |
598.4 |
Nov 30 2018 |
26557 |
598.4 |
Nov 23 2018 |
19020 |
598.4 |
Nov 23 2018 |
26557 |
598.4 |
Nov 16 2018 |
19020 |
598.4 |
Nov 16 2018 |
26557 |
598.4 |
Nov 09 2018 |
19021 |
598.4 |
Nov 09 2018 |
26558 |
598.4 |
Nov 02 2018 |
19021 |
598.4 |
Nov 02 2018 |
26517 |
598.4 |
Oct 26 2018 |
19010 |
598.4 |
Oct 26 2018 |
26506 |
598.4 |
Oct 19 2018 |
19055 |
598.4 |
Oct 19 2018 |
26549 |
598.4 |
Oct 12 2018 |
18971 |
598.4 |
Oct 12 2018 |
26476 |
598.4 |
Oct 05 2018 |
18981 |
598.4 |
Oct 05 2018 |
23793 |
546.38 |
Sep 28 2018 |
18507 |
598.4 |
Sep 28 2018 |
25961 |
598.4 |
Sep 21 2018 |
18446 |
598.4 |
Sep 21 2018 |
25888 |
598.4 |
Sep 14 2018 |
18525 |
598.4 |
Sep 14 2018 |
25974 |
598.4 |
Sep 07 2018 |
18890 |
598.4 |
Sep 07 2018 |
26452 |
598.4 |
Aug 31 2018 |
18922 |
598.4 |
Aug 31 2018 |
26531 |
598.4 |
Aug 24 2018 |
18983 |
598.4 |
Aug 24 2018 |
26476 |
598.4 |
Aug 17 2018 |
18891 |
598.4 |
Aug 17 2018 |
26796 |
598.4 |
Aug 10 2018 |
18869 |
598.4 |
Aug 10 2018 |
26893 |
598.4 |
Aug 03 2018 |
19092 |
598.4 |
Aug 03 2018 |
27128 |
598.4 |
Jul 27 2018 |
19332 |
598.4 |
Jul 27 2018 |
27254 |
598.4 |
Jul 20 2018 |
19310 |
598.4 |
Jul 20 2018 |
27543 |
598.4 |
Jul 13 2018 |
19561 |
598.4 |
Jul 13 2018 |
27324 |
598.4 |
Jul 06 2018 |
19410 |
598.4 |
Jul 06 2018 |
27209 |
598.4 |
Jun 29 2018 |
19413 |
598.4 |
Jun 29 2018 |
27119 |
598.4 |
Jun 22 2018 |
19728 |
598.4 |
Jun 22 2018 |
27539 |
598.4 |
Jun 15 2018 |
19841 |
598.4 |
Jun 15 2018 |
27544 |
598.4 |
Jun 08 2018 |
19945 |
598.4 |
Jun 08 2018 |
27798 |
598.4 |
Jun 01 2018 |
20391 |
598.4 |
Jun 01 2018 |
28199 |
598.4 |
May 25 2018 |
20487 |
598.4 |
May 25 2018 |
28416 |
598.4 |
May 18 2018 |
20650 |
598.4 |
May 18 2018 |
28495 |
598.4 |
May 11 2018 |
20678 |
598.4 |
May 11 2018 |
28596 |
598.4 |