May 04 2024 |
5731 |
484.95 |
May 04 2024 |
8981 |
484.95 |
May 01 2024 |
5721 |
484.95 |
May 01 2024 |
8994 |
484.95 |
Apr 24 2024 |
8892 |
495.57 |
Apr 24 2024 |
13502 |
495.57 |
Apr 17 2024 |
8713 |
487.1 |
Apr 17 2024 |
13455 |
487.1 |
Apr 10 2024 |
8708 |
487.1 |
Apr 10 2024 |
13441 |
487.1 |
Apr 03 2024 |
8688 |
487.1 |
Apr 03 2024 |
13450 |
487.1 |
Mar 27 2024 |
8663 |
487.1 |
Mar 27 2024 |
13490 |
487.1 |
Mar 21 2024 |
8698 |
487.1 |
Mar 21 2024 |
13514 |
487.1 |
Mar 14 2024 |
8673 |
487.1 |
Mar 14 2024 |
13381 |
487.1 |
Mar 07 2024 |
8727 |
487.1 |
Mar 07 2024 |
13423 |
487.1 |
Feb 29 2024 |
8736 |
487.1 |
Feb 29 2024 |
13519 |
487.1 |
Feb 22 2024 |
8692 |
487.1 |
Feb 22 2024 |
13446 |
487.1 |
Feb 15 2024 |
8720 |
487.1 |
Feb 15 2024 |
13429 |
487.1 |
Feb 08 2024 |
8720 |
487.1 |
Feb 08 2024 |
13373 |
487.1 |
Feb 01 2024 |
8779 |
487.1 |
Feb 01 2024 |
13274 |
487.1 |
Jan 25 2024 |
8789 |
487.1 |
Jan 25 2024 |
13263 |
487.1 |
Jan 18 2024 |
8797 |
487.1 |
Jan 18 2024 |
13268 |
487.1 |
Jan 11 2024 |
8794 |
487.1 |
Jan 11 2024 |
13264 |
487.1 |
Jan 04 2024 |
8795 |
487.1 |
Jan 04 2024 |
13256 |
487.1 |
Dec 28 2023 |
8798 |
487.1 |
Dec 28 2023 |
13256 |
487.1 |
Dec 21 2023 |
8798 |
487.1 |
Dec 21 2023 |
13256 |
487.1 |
Dec 14 2023 |
8797 |
487.1 |
Dec 14 2023 |
13256 |
487.1 |
Dec 07 2023 |
8797 |
487.1 |
Dec 07 2023 |
13257 |
487.1 |
Nov 30 2023 |
8793 |
487.1 |
Nov 30 2023 |
13252 |
487.1 |
Nov 23 2023 |
8793 |
487.1 |
Nov 23 2023 |
13250 |
487.1 |
Nov 16 2023 |
8792 |
487.1 |
Nov 16 2023 |
13239 |
487.1 |
Nov 09 2023 |
8788 |
487.1 |
Nov 09 2023 |
13242 |
487.1 |
Nov 02 2023 |
8788 |
487.1 |
Nov 02 2023 |
13242 |
487.1 |
Oct 26 2023 |
8828 |
487.1 |
Oct 26 2023 |
13203 |
487.1 |
Oct 19 2023 |
8828 |
487.1 |
Oct 19 2023 |
13142 |
487.1 |
Oct 12 2023 |
8843 |
487.1 |
Oct 12 2023 |
13142 |
487.1 |
Oct 05 2023 |
8841 |
487.1 |
Oct 05 2023 |
12962 |
487.1 |
Sep 28 2023 |
8846 |
487.1 |
Sep 28 2023 |
13089 |
487.1 |
Sep 21 2023 |
8849 |
487.1 |
Sep 21 2023 |
13076 |
487.1 |
Sep 14 2023 |
8863 |
487.1 |
Sep 14 2023 |
13126 |
487.1 |
Sep 07 2023 |
8884 |
487.1 |
Sep 07 2023 |
13187 |
487.1 |
Aug 31 2023 |
8966 |
487.1 |
Aug 31 2023 |
13244 |
487.1 |
Aug 24 2023 |
8910 |
487.1 |
Aug 24 2023 |
13112 |
487.1 |
Aug 17 2023 |
8939 |
487.1 |
Aug 17 2023 |
13178 |
487.1 |
Aug 10 2023 |
8925 |
487.1 |
Aug 10 2023 |
13207 |
487.1 |
Aug 03 2023 |
8895 |
487.1 |
Aug 03 2023 |
13180 |
487.1 |
Jul 27 2023 |
8883 |
487.1 |
Jul 27 2023 |
13181 |
487.1 |
Jul 20 2023 |
8936 |
487.1 |
Jul 20 2023 |
13100 |
487.1 |
Jul 13 2023 |
8933 |
487.1 |
Jul 13 2023 |
13099 |
487.1 |
Jul 06 2023 |
8960 |
487.1 |
Jul 06 2023 |
13144 |
487.1 |
Jun 29 2023 |
8908 |
487.1 |
Jun 29 2023 |
13113 |
487.1 |
Jun 22 2023 |
8875 |
487.1 |
Jun 22 2023 |
13069 |
487.1 |
Jun 15 2023 |
8927 |
487.1 |
Jun 15 2023 |
13113 |
487.1 |
Jun 08 2023 |
8921 |
487.1 |
Jun 08 2023 |
13154 |
487.1 |
Jun 01 2023 |
8802 |
487.1 |
Jun 01 2023 |
13191 |
487.1 |
May 25 2023 |
8735 |
487.1 |
May 25 2023 |
13106 |
487.1 |
May 18 2023 |
8777 |
494.8 |
May 18 2023 |
13295 |
494.8 |
May 11 2023 |
8758 |
494.8 |
May 11 2023 |
13312 |
494.8 |
May 04 2023 |
8679 |
494.8 |
May 04 2023 |
13119 |
494.8 |
Apr 27 2023 |
6672 |
476.39 |
Apr 27 2023 |
9850 |
476.39 |
Apr 20 2023 |
6648 |
476.39 |
Apr 20 2023 |
9863 |
476.39 |
Apr 13 2023 |
6633 |
476.39 |
Apr 13 2023 |
9868 |
476.39 |
Apr 06 2023 |
6658 |
476.39 |
Apr 06 2023 |
9613 |
476.39 |
Mar 30 2023 |
6619 |
476.39 |
Mar 30 2023 |
9295 |
476.39 |
Mar 23 2023 |
6619 |
476.39 |
Mar 23 2023 |
9282 |
476.39 |
Mar 16 2023 |
6569 |
476.39 |
Mar 16 2023 |
9223 |
476.39 |
Mar 09 2023 |
6570 |
476.39 |
Mar 09 2023 |
9191 |
476.39 |
Mar 02 2023 |
6489 |
476.39 |
Mar 02 2023 |
9131 |
476.39 |
Feb 23 2023 |
6488 |
476.39 |
Feb 23 2023 |
9147 |
476.39 |
Feb 16 2023 |
6472 |
476.39 |
Feb 16 2023 |
9131 |
476.39 |
Feb 09 2023 |
6470 |
476.39 |
Feb 09 2023 |
9033 |
476.39 |
Feb 02 2023 |
6459 |
476.39 |
Feb 02 2023 |
8988 |
476.39 |
Jan 26 2023 |
6429 |
476.39 |
Jan 26 2023 |
8861 |
476.39 |
Jan 19 2023 |
6400 |
476.39 |
Jan 19 2023 |
8828 |
476.39 |
Jan 12 2023 |
6387 |
476.39 |
Jan 12 2023 |
8815 |
476.39 |
Jan 05 2023 |
6387 |
476.39 |
Jan 05 2023 |
8842 |
476.39 |
Dec 29 2022 |
6388 |
476.39 |
Dec 29 2022 |
8843 |
476.39 |
Dec 22 2022 |
6388 |
476.39 |
Dec 22 2022 |
8843 |
476.39 |
Dec 15 2022 |
6386 |
476.39 |
Dec 15 2022 |
8852 |
476.39 |
Dec 08 2022 |
6389 |
476.39 |
Dec 08 2022 |
8857 |
476.39 |
Dec 01 2022 |
6389 |
476.39 |
Dec 01 2022 |
8857 |
476.39 |
Nov 24 2022 |
6389 |
476.39 |
Nov 24 2022 |
8863 |
476.39 |
Nov 17 2022 |
6379 |
476.39 |
Nov 17 2022 |
8851 |
476.39 |
Nov 10 2022 |
6380 |
476.39 |
Nov 10 2022 |
8851 |
476.39 |
Nov 03 2022 |
6383 |
476.39 |
Nov 03 2022 |
8831 |
476.39 |
Oct 27 2022 |
6382 |
476.39 |
Oct 27 2022 |
8831 |
476.39 |
Oct 20 2022 |
6382 |
476.39 |
Oct 20 2022 |
8885 |
476.39 |
Oct 13 2022 |
6382 |
476.39 |
Oct 13 2022 |
8801 |
476.39 |
Oct 06 2022 |
6401 |
476.39 |
Oct 06 2022 |
8757 |
476.39 |
Sep 29 2022 |
6411 |
476.39 |
Sep 29 2022 |
8747 |
476.39 |
Sep 22 2022 |
6397 |
476.39 |
Sep 22 2022 |
8717 |
476.39 |
Sep 15 2022 |
6392 |
476.39 |
Sep 15 2022 |
8774 |
476.39 |
Sep 08 2022 |
6375 |
476.39 |
Sep 08 2022 |
8793 |
476.39 |
Sep 01 2022 |
6308 |
476.39 |
Sep 01 2022 |
8798 |
476.39 |
Aug 25 2022 |
6294 |
476.39 |
Aug 25 2022 |
8774 |
476.39 |
Aug 18 2022 |
6309 |
476.39 |
Aug 18 2022 |
8791 |
476.39 |
Aug 11 2022 |
6303 |
476.39 |
Aug 11 2022 |
8712 |
476.39 |
Aug 04 2022 |
6298 |
476.39 |
Aug 04 2022 |
8706 |
476.39 |
Jul 28 2022 |
6228 |
476.39 |
Jul 28 2022 |
8626 |
476.39 |
Jul 21 2022 |
6199 |
476.39 |
Jul 21 2022 |
8572 |
476.39 |
Jul 14 2022 |
6201 |
476.39 |
Jul 14 2022 |
8572 |
476.39 |
Jul 07 2022 |
6163 |
476.39 |
Jul 07 2022 |
8377 |
476.39 |
Jun 30 2022 |
6163 |
476.39 |
Jun 30 2022 |
8351 |
476.39 |
Jun 23 2022 |
6211 |
476.39 |
Jun 23 2022 |
8356 |
476.39 |
Jun 16 2022 |
6180 |
476.39 |
Jun 16 2022 |
8338 |
476.39 |
Jun 09 2022 |
6166 |
476.39 |
Jun 09 2022 |
8409 |
476.39 |
Jun 02 2022 |
6095 |
476.39 |
Jun 02 2022 |
8400 |
476.39 |
May 26 2022 |
6035 |
476.39 |
May 26 2022 |
8342 |
476.39 |
May 19 2022 |
5922 |
476.39 |
May 19 2022 |
8314 |
476.39 |
May 12 2022 |
5912 |
476.39 |
May 12 2022 |
8285 |
476.39 |
May 05 2022 |
5812 |
476.39 |
May 05 2022 |
7915 |
476.39 |
Apr 28 2022 |
4195 |
434.97 |
Apr 28 2022 |
5751 |
434.97 |
Apr 10 2020 |
15091 |
531.7 |
Apr 10 2020 |
21442 |
531.7 |
Apr 03 2020 |
15437 |
531.7 |
Apr 03 2020 |
21994 |
531.7 |
Mar 27 2020 |
15266 |
523.69 |
Mar 27 2020 |
21797 |
523.69 |
Mar 20 2020 |
15493 |
523.69 |
Mar 20 2020 |
22099 |
523.69 |
Mar 13 2020 |
15612 |
523.69 |
Mar 13 2020 |
22380 |
523.69 |
Mar 06 2020 |
15728 |
523.69 |
Mar 06 2020 |
22605 |
523.69 |
Feb 28 2020 |
15716 |
523.69 |
Feb 28 2020 |
22598 |
523.69 |
Feb 21 2020 |
15566 |
523.69 |
Feb 21 2020 |
22415 |
523.69 |
Feb 14 2020 |
15612 |
523.69 |
Feb 14 2020 |
22463 |
523.69 |
Feb 07 2020 |
15512 |
523.69 |
Feb 07 2020 |
22299 |
523.69 |
Jan 31 2020 |
15546 |
523.69 |
Jan 31 2020 |
22361 |
523.69 |
Jan 24 2020 |
15582 |
523.69 |
Jan 24 2020 |
22394 |
523.69 |
Jan 17 2020 |
15438 |
523.69 |
Jan 17 2020 |
22271 |
523.69 |
Jan 10 2020 |
15434 |
523.69 |
Jan 10 2020 |
22268 |
523.69 |
Jan 03 2020 |
15444 |
523.69 |
Jan 03 2020 |
22280 |
523.69 |
Dec 27 2019 |
15435 |
523.69 |
Dec 27 2019 |
22274 |
523.69 |
Dec 20 2019 |
15435 |
523.69 |
Dec 20 2019 |
22274 |
523.69 |
Dec 13 2019 |
15436 |
523.69 |
Dec 13 2019 |
22275 |
523.69 |
Dec 06 2019 |
15426 |
523.69 |
Dec 06 2019 |
22264 |
523.69 |
Nov 29 2019 |
15379 |
523.69 |
Nov 29 2019 |
22245 |
523.69 |
Nov 22 2019 |
15379 |
523.69 |
Nov 22 2019 |
22245 |
523.69 |
Nov 15 2019 |
15380 |
523.69 |
Nov 15 2019 |
22250 |
523.69 |
Nov 08 2019 |
15393 |
523.69 |
Nov 08 2019 |
22167 |
523.69 |
Nov 01 2019 |
15386 |
523.69 |
Nov 01 2019 |
21877 |
523.69 |
Oct 25 2019 |
15403 |
523.69 |
Oct 25 2019 |
21894 |
523.69 |
Oct 18 2019 |
15403 |
523.69 |
Oct 18 2019 |
21945 |
523.69 |
Oct 11 2019 |
15403 |
523.69 |
Oct 11 2019 |
21898 |
523.69 |
Oct 04 2019 |
15427 |
523.69 |
Oct 04 2019 |
21852 |
523.69 |
Sep 27 2019 |
15429 |
523.69 |
Sep 27 2019 |
21984 |
523.69 |
Sep 20 2019 |
15443 |
523.69 |
Sep 20 2019 |
21956 |
523.69 |
Sep 13 2019 |
15441 |
523.69 |
Sep 13 2019 |
21997 |
523.69 |
Sep 06 2019 |
15457 |
523.69 |
Sep 06 2019 |
22395 |
523.69 |
Aug 30 2019 |
15622 |
523.69 |
Aug 30 2019 |
22548 |
523.69 |
Aug 23 2019 |
15753 |
523.69 |
Aug 23 2019 |
22816 |
523.69 |
Aug 16 2019 |
15738 |
523.69 |
Aug 16 2019 |
22735 |
523.69 |
Aug 09 2019 |
15803 |
523.69 |
Aug 09 2019 |
22817 |
523.69 |
Aug 02 2019 |
15682 |
519.76 |
Aug 02 2019 |
22567 |
519.76 |
Jul 26 2019 |
15761 |
519.76 |
Jul 26 2019 |
22656 |
519.76 |
Jul 19 2019 |
15803 |
519.76 |
Jul 19 2019 |
22843 |
519.76 |
Jul 12 2019 |
15961 |
519.76 |
Jul 12 2019 |
22915 |
519.76 |
Jul 05 2019 |
16377 |
519.76 |
Jul 05 2019 |
23353 |
519.76 |
Jun 28 2019 |
16333 |
517 |
Jun 28 2019 |
23231 |
517 |
Jun 21 2019 |
16329 |
517 |
Jun 21 2019 |
23078 |
517 |
Jun 14 2019 |
16500 |
517 |
Jun 14 2019 |
23185 |
517 |
Jun 07 2019 |
16741 |
517 |
Jun 07 2019 |
23419 |
517 |
May 31 2019 |
16649 |
517 |
May 31 2019 |
23311 |
517 |
May 24 2019 |
16605 |
517 |
May 24 2019 |
23328 |
517 |
May 17 2019 |
16669 |
517 |
May 17 2019 |
23314 |
517 |
May 10 2019 |
16663 |
517 |
May 10 2019 |
23308 |
517 |
May 03 2019 |
20793 |
618.08 |
May 03 2019 |
16685 |
517 |
May 03 2019 |
23363 |
517 |
Apr 26 2019 |
20960 |
618.08 |
Apr 26 2019 |
16637 |
517 |
Apr 26 2019 |
22761 |
517 |
Apr 19 2019 |
20982 |
618.08 |
Apr 19 2019 |
16816 |
517 |
Apr 19 2019 |
22729 |
517 |
Apr 18 2019 |
20993 |
618.08 |
Apr 18 2019 |
16841 |
517 |
Apr 12 2019 |
20988 |
618.08 |
Apr 12 2019 |
17021 |
517 |
Apr 12 2019 |
22838 |
517 |
Apr 05 2019 |
20178 |
618.08 |
Apr 05 2019 |
16666 |
517 |
Apr 05 2019 |
22249 |
517 |
Mar 29 2019 |
19991 |
618.08 |
Mar 29 2019 |
16748 |
520.64 |
Mar 29 2019 |
22434 |
520.64 |
Mar 22 2019 |
19531 |
618.08 |
Mar 22 2019 |
16465 |
520.64 |
Mar 22 2019 |
22108 |
520.64 |
Mar 15 2019 |
19667 |
618.08 |
Mar 15 2019 |
16359 |
520.64 |
Mar 15 2019 |
22033 |
520.64 |
Mar 08 2019 |
19328 |
618.08 |
Mar 08 2019 |
16231 |
520.64 |
Mar 08 2019 |
21732 |
520.64 |
Mar 01 2019 |
19487 |
618.08 |
Mar 01 2019 |
16251 |
520.64 |
Mar 01 2019 |
21840 |
520.64 |
Feb 22 2019 |
19589 |
618.08 |
Feb 22 2019 |
16270 |
520.64 |
Feb 22 2019 |
21939 |
520.64 |
Feb 15 2019 |
19404 |
618.08 |
Feb 15 2019 |
16183 |
520.64 |
Feb 15 2019 |
21690 |
520.64 |
Feb 08 2019 |
19340 |
618.08 |
Feb 08 2019 |
15987 |
520.64 |
Feb 08 2019 |
21470 |
520.64 |
Feb 01 2019 |
19332 |
618.08 |
Feb 01 2019 |
16011 |
520.64 |
Feb 01 2019 |
21473 |
520.64 |
Jan 25 2019 |
19380 |
618.08 |
Jan 25 2019 |
16006 |
520.64 |
Jan 25 2019 |
21499 |
520.64 |
Jan 18 2019 |
19459 |
618.08 |
Jan 18 2019 |
16020 |
520.64 |
Jan 18 2019 |
21536 |
520.64 |
Jan 11 2019 |
19459 |
618.08 |
Jan 11 2019 |
15996 |
520.64 |
Jan 11 2019 |
21510 |
520.64 |
Jan 04 2019 |
19460 |
618.08 |
Jan 04 2019 |
16015 |
520.64 |
Jan 04 2019 |
21524 |
520.64 |
Dec 28 2018 |
19460 |
618.08 |
Dec 28 2018 |
16015 |
520.64 |
Dec 28 2018 |
21524 |
520.64 |
Dec 21 2018 |
19460 |
618.08 |
Dec 21 2018 |
16015 |
520.64 |
Dec 21 2018 |
21524 |
520.64 |
Dec 14 2018 |
19460 |
618.08 |
Dec 14 2018 |
16015 |
520.64 |
Dec 14 2018 |
21524 |
520.64 |
Dec 07 2018 |
19460 |
618.08 |
Dec 07 2018 |
16003 |
520.64 |
Dec 07 2018 |
21514 |
520.64 |
Nov 30 2018 |
19460 |
618.08 |
Nov 30 2018 |
16003 |
520.64 |
Nov 30 2018 |
21514 |
520.64 |
Nov 23 2018 |
19460 |
618.08 |
Nov 23 2018 |
16003 |
520.64 |
Nov 23 2018 |
21514 |
520.64 |
Nov 16 2018 |
19460 |
618.08 |
Nov 16 2018 |
16003 |
520.64 |
Nov 16 2018 |
21514 |
520.64 |
Nov 09 2018 |
19461 |
618.08 |
Nov 09 2018 |
16003 |
520.64 |
Nov 09 2018 |
21515 |
520.64 |
Nov 02 2018 |
19461 |
618.08 |
Nov 02 2018 |
16003 |
520.64 |
Nov 02 2018 |
21479 |
520.64 |
Oct 26 2018 |
19448 |
618.08 |
Oct 26 2018 |
16003 |
520.64 |
Oct 26 2018 |
21472 |
520.64 |
Oct 19 2018 |
19495 |
618.08 |
Oct 19 2018 |
16003 |
520.64 |
Oct 19 2018 |
21498 |
520.64 |
Oct 12 2018 |
19410 |
618.08 |
Oct 12 2018 |
15979 |
520.64 |
Oct 12 2018 |
21441 |
520.64 |
Oct 05 2018 |
19419 |
618.08 |
Oct 05 2018 |
15937 |
520.64 |
Oct 05 2018 |
21568 |
520.64 |
Sep 28 2018 |
18930 |
618.08 |
Sep 28 2018 |
15951 |
520.64 |
Sep 28 2018 |
21051 |
520.64 |
Sep 21 2018 |
18867 |
618.08 |
Sep 21 2018 |
15910 |
520.64 |
Sep 21 2018 |
21014 |
520.64 |
Sep 14 2018 |
18945 |
618.08 |
Sep 14 2018 |
15980 |
520.64 |
Sep 14 2018 |
21085 |
520.64 |
Sep 07 2018 |
19324 |
618.08 |
Sep 07 2018 |
16118 |
520.64 |
Sep 07 2018 |
21492 |
520.64 |
Aug 31 2018 |
19349 |
618.08 |
Aug 31 2018 |
16204 |
520.64 |
Aug 31 2018 |
21570 |
520.64 |
Aug 24 2018 |
19417 |
618.08 |
Aug 24 2018 |
16049 |
520.64 |
Aug 24 2018 |
21550 |
520.64 |
Aug 17 2018 |
19315 |
618.08 |
Aug 17 2018 |
16337 |
520.64 |
Aug 17 2018 |
21815 |
520.64 |
Aug 10 2018 |
19303 |
618.08 |
Aug 10 2018 |
16312 |
520.64 |
Aug 10 2018 |
21913 |
520.64 |
Aug 03 2018 |
19522 |
618.08 |
Aug 03 2018 |
16687 |
523.84 |
Aug 03 2018 |
24411 |
547.4 |
Jul 27 2018 |
19779 |
618.08 |
Jul 27 2018 |
16712 |
523.84 |
Jul 27 2018 |
24510 |
547.4 |
Jul 20 2018 |
19763 |
618.08 |
Jul 20 2018 |
16936 |
523.84 |
Jul 20 2018 |
24786 |
547.4 |
Jul 13 2018 |
20019 |
618.08 |
Jul 13 2018 |
16690 |
523.84 |
Jul 13 2018 |
24580 |
547.4 |
Jul 06 2018 |
19868 |
618.08 |
Jul 06 2018 |
16732 |
523.84 |
Jul 06 2018 |
24423 |
547.4 |
Jun 29 2018 |
19865 |
618.08 |
Jun 29 2018 |
17372 |
533.88 |
Jun 29 2018 |
26176 |
575.98 |
Jun 22 2018 |
20187 |
618.08 |
Jun 22 2018 |
28218 |
618.08 |
Jun 15 2018 |
20304 |
618.08 |
Jun 15 2018 |
28213 |
618.08 |
Jun 08 2018 |
20424 |
618.08 |
Jun 08 2018 |
28502 |
618.08 |
Jun 01 2018 |
20880 |
618.08 |
Jun 01 2018 |
28923 |
618.08 |
May 25 2018 |
20988 |
618.08 |
May 25 2018 |
29139 |
618.08 |
May 18 2018 |
21132 |
618.08 |
May 18 2018 |
29199 |
618.08 |
May 11 2018 |
21154 |
618.08 |
May 11 2018 |
29287 |
618.08 |