| May 01 2024 |
2266 |
374.29 |
| May 01 2024 |
3523 |
374.29 |
| Apr 24 2024 |
2456 |
374.29 |
| Apr 24 2024 |
4504 |
374.29 |
| Apr 17 2024 |
2424 |
374.29 |
| Apr 17 2024 |
4501 |
374.29 |
| Apr 10 2024 |
2422 |
374.29 |
| Apr 10 2024 |
4519 |
374.29 |
| Apr 03 2024 |
2414 |
374.29 |
| Apr 03 2024 |
4476 |
374.29 |
| Mar 27 2024 |
2393 |
374.29 |
| Mar 27 2024 |
4534 |
374.29 |
| Mar 21 2024 |
2389 |
374.29 |
| Mar 21 2024 |
4512 |
374.29 |
| Mar 14 2024 |
2376 |
374.29 |
| Mar 14 2024 |
4564 |
374.29 |
| Mar 07 2024 |
2383 |
374.29 |
| Mar 07 2024 |
4568 |
374.29 |
| Feb 29 2024 |
2382 |
374.29 |
| Feb 29 2024 |
4562 |
374.29 |
| Feb 22 2024 |
2379 |
374.29 |
| Feb 22 2024 |
4574 |
374.29 |
| Feb 15 2024 |
2379 |
374.29 |
| Feb 15 2024 |
4543 |
374.29 |
| Feb 08 2024 |
2365 |
374.29 |
| Feb 08 2024 |
4532 |
374.29 |
| Feb 01 2024 |
2361 |
374.29 |
| Feb 01 2024 |
4494 |
374.29 |
| Jan 25 2024 |
2348 |
374.29 |
| Jan 25 2024 |
4441 |
374.29 |
| Jan 18 2024 |
2345 |
374.29 |
| Jan 18 2024 |
4445 |
374.29 |
| Jan 11 2024 |
2341 |
374.29 |
| Jan 11 2024 |
4439 |
374.29 |
| Jan 04 2024 |
2343 |
374.29 |
| Jan 04 2024 |
4367 |
374.29 |
| Dec 28 2023 |
2341 |
374.29 |
| Dec 28 2023 |
4355 |
374.29 |
| Dec 21 2023 |
2341 |
374.29 |
| Dec 21 2023 |
4355 |
374.29 |
| Dec 14 2023 |
2342 |
374.29 |
| Dec 14 2023 |
4329 |
374.29 |
| Dec 07 2023 |
2343 |
374.29 |
| Dec 07 2023 |
4329 |
374.29 |
| Nov 30 2023 |
2345 |
374.29 |
| Nov 30 2023 |
4333 |
374.29 |
| Nov 23 2023 |
2345 |
374.29 |
| Nov 23 2023 |
4319 |
374.29 |
| Nov 16 2023 |
2338 |
374.29 |
| Nov 16 2023 |
4288 |
374.29 |
| Nov 09 2023 |
2330 |
374.29 |
| Nov 09 2023 |
4258 |
374.29 |
| Nov 02 2023 |
2330 |
374.29 |
| Nov 02 2023 |
4256 |
374.29 |
| Oct 26 2023 |
2308 |
374.29 |
| Oct 26 2023 |
4237 |
374.29 |
| Oct 19 2023 |
2299 |
374.29 |
| Oct 19 2023 |
4207 |
374.29 |
| Oct 12 2023 |
2301 |
374.29 |
| Oct 12 2023 |
4177 |
374.29 |
| Oct 05 2023 |
2302 |
374.29 |
| Oct 05 2023 |
4013 |
374.29 |
| Sep 28 2023 |
2298 |
374.29 |
| Sep 28 2023 |
3999 |
374.29 |
| Sep 21 2023 |
2231 |
374.29 |
| Sep 21 2023 |
3937 |
374.29 |
| Sep 14 2023 |
2251 |
374.29 |
| Sep 14 2023 |
3993 |
374.29 |
| Sep 07 2023 |
2307 |
374.29 |
| Sep 07 2023 |
4061 |
374.29 |
| Aug 31 2023 |
2288 |
374.29 |
| Aug 31 2023 |
4063 |
374.29 |
| Aug 24 2023 |
2299 |
374.29 |
| Aug 24 2023 |
4012 |
374.29 |
| Aug 17 2023 |
2369 |
374.29 |
| Aug 17 2023 |
4060 |
374.29 |
| Aug 10 2023 |
2426 |
374.29 |
| Aug 10 2023 |
4091 |
374.29 |
| Aug 03 2023 |
2433 |
374.29 |
| Aug 03 2023 |
4106 |
374.29 |
| Jul 27 2023 |
2474 |
374.29 |
| Jul 27 2023 |
4092 |
374.29 |
| Jul 20 2023 |
2520 |
374.29 |
| Jul 20 2023 |
3846 |
374.29 |
| May 29 2020 |
4314 |
515.71 |
| May 22 2020 |
4495 |
515.71 |
| May 15 2020 |
3706 |
458.36 |
| May 08 2020 |
3818 |
458.36 |
| May 01 2020 |
4216 |
458.36 |
| Apr 24 2020 |
4291 |
458.36 |
| Apr 17 2020 |
4299 |
458.36 |
| Apr 10 2020 |
4395 |
458.36 |
| Apr 03 2020 |
4683 |
458.36 |
| Mar 27 2020 |
5000 |
458.36 |
| Mar 20 2020 |
5092 |
458.36 |
| Mar 13 2020 |
5012 |
458.36 |
| Mar 06 2020 |
5086 |
458.36 |
| Feb 28 2020 |
5280 |
458.36 |
| Feb 21 2020 |
5087 |
458.36 |
| Feb 14 2020 |
5161 |
458.36 |
| Feb 07 2020 |
5227 |
458.36 |
| Jan 31 2020 |
5234 |
458.36 |
| Jan 24 2020 |
5231 |
458.36 |
| Jan 17 2020 |
5231 |
458.36 |
| Jan 10 2020 |
5231 |
458.36 |
| Jan 03 2020 |
5232 |
458.36 |
| Dec 27 2019 |
5251 |
458.36 |
| Dec 20 2019 |
5251 |
458.36 |
| Dec 13 2019 |
5251 |
458.36 |
| Dec 06 2019 |
5251 |
458.36 |
| Nov 29 2019 |
5251 |
458.36 |
| Nov 22 2019 |
5251 |
458.36 |
| Nov 15 2019 |
5251 |
458.36 |
| Nov 08 2019 |
5251 |
458.36 |
| Nov 01 2019 |
5251 |
458.36 |
| Oct 25 2019 |
5252 |
458.36 |
| Oct 18 2019 |
5252 |
458.36 |
| Oct 11 2019 |
5256 |
458.36 |
| Oct 04 2019 |
5251 |
458.36 |
| Sep 27 2019 |
5251 |
458.36 |
| Sep 20 2019 |
5305 |
458.36 |
| Sep 13 2019 |
5377 |
458.36 |
| Sep 06 2019 |
5384 |
458.36 |
| Aug 30 2019 |
5441 |
458.36 |
| Aug 23 2019 |
5516 |
458.36 |
| Aug 16 2019 |
5563 |
458.36 |
| Aug 09 2019 |
5569 |
458.36 |
| Aug 02 2019 |
5625 |
458.36 |
| Jul 26 2019 |
5641 |
458.36 |
| Jul 19 2019 |
5705 |
458.36 |
| Jul 12 2019 |
5705 |
458.36 |
| Jul 05 2019 |
5737 |
458.36 |
| Jun 28 2019 |
5815 |
458.36 |
| Jun 21 2019 |
5820 |
459.79 |
| Jun 14 2019 |
5724 |
459.79 |
| Jun 07 2019 |
3371 |
401.01 |
| May 31 2019 |
3452 |
401.01 |
| May 24 2019 |
3417 |
401.01 |
| May 03 2019 |
2008 |
361.6 |
| Apr 26 2019 |
2002 |
361.6 |
| Apr 19 2019 |
2016 |
361.6 |
| Apr 18 2019 |
2018 |
361.6 |
| Apr 12 2019 |
2030 |
361.6 |
| Apr 05 2019 |
1968 |
361.6 |
| Mar 29 2019 |
1893 |
361.6 |
| Mar 22 2019 |
1931 |
361.6 |
| Mar 15 2019 |
2016 |
361.6 |
| Mar 08 2019 |
1931 |
361.6 |
| Mar 01 2019 |
1972 |
361.6 |
| Feb 22 2019 |
1975 |
361.6 |
| Feb 15 2019 |
1990 |
361.6 |
| Feb 08 2019 |
2059 |
361.6 |
| Feb 01 2019 |
2060 |
361.6 |
| Jan 25 2019 |
2060 |
361.6 |
| Jan 18 2019 |
2062 |
361.6 |
| Jan 11 2019 |
2062 |
361.6 |
| Jan 04 2019 |
2062 |
361.6 |
| Dec 28 2018 |
2069 |
361.6 |
| Dec 21 2018 |
2069 |
361.6 |
| Dec 14 2018 |
2069 |
361.6 |
| Dec 07 2018 |
2058 |
361.6 |
| Nov 30 2018 |
2058 |
361.6 |
| Nov 23 2018 |
2058 |
361.6 |
| Nov 16 2018 |
2058 |
361.6 |
| Nov 09 2018 |
2058 |
361.6 |
| Nov 02 2018 |
2058 |
361.6 |
| Oct 26 2018 |
2058 |
361.6 |
| Oct 19 2018 |
2058 |
361.6 |
| Oct 12 2018 |
2059 |
361.6 |
| Oct 05 2018 |
2059 |
361.6 |
| Sep 28 2018 |
2062 |
361.6 |
| Sep 21 2018 |
2038 |
361.6 |
| Sep 14 2018 |
2057 |
361.6 |
| Sep 07 2018 |
2068 |
361.6 |
| Aug 31 2018 |
2111 |
361.6 |
| Aug 24 2018 |
2113 |
361.6 |
| Aug 17 2018 |
2119 |
361.6 |
| Aug 10 2018 |
2121 |
361.6 |
| Aug 03 2018 |
2137 |
361.6 |
| Jul 27 2018 |
2157 |
361.6 |
| Jul 20 2018 |
2196 |
361.6 |
| Jul 13 2018 |
2228 |
361.6 |
| Jul 06 2018 |
2223 |
361.6 |
| Jun 29 2018 |
2214 |
361.6 |
| Jun 22 2018 |
2286 |
361.6 |
| Jun 15 2018 |
2302 |
361.6 |
| Jun 08 2018 |
2348 |
361.6 |
| Jun 01 2018 |
2338 |
361.6 |
| May 25 2018 |
2348 |
361.6 |
| May 18 2018 |
2330 |
361.6 |
| May 11 2018 |
2285 |
361.6 |
