| May 03 2019 |
17553 |
534.76 |
| May 03 2019 |
25200 |
534.76 |
| Apr 26 2019 |
17717 |
534.76 |
| Apr 26 2019 |
24560 |
534.76 |
| Apr 19 2019 |
17669 |
534.76 |
| Apr 19 2019 |
24544 |
534.76 |
| Apr 18 2019 |
17678 |
534.76 |
| Apr 12 2019 |
17699 |
534.76 |
| Apr 12 2019 |
24621 |
534.76 |
| Apr 05 2019 |
17037 |
534.76 |
| Apr 05 2019 |
23971 |
534.76 |
| Mar 29 2019 |
16898 |
534.76 |
| Mar 29 2019 |
23746 |
534.76 |
| Mar 22 2019 |
16516 |
534.76 |
| Mar 22 2019 |
23386 |
534.76 |
| Mar 15 2019 |
16615 |
534.76 |
| Mar 15 2019 |
23307 |
534.76 |
| Mar 08 2019 |
16317 |
534.76 |
| Mar 08 2019 |
22986 |
534.76 |
| Mar 01 2019 |
16426 |
534.76 |
| Mar 01 2019 |
23081 |
534.76 |
| Feb 22 2019 |
16520 |
534.76 |
| Feb 22 2019 |
23173 |
534.76 |
| Feb 15 2019 |
16362 |
534.76 |
| Feb 15 2019 |
22921 |
534.76 |
| Feb 08 2019 |
16306 |
534.76 |
| Feb 08 2019 |
22688 |
534.76 |
| Feb 01 2019 |
16311 |
534.76 |
| Feb 01 2019 |
22683 |
534.76 |
| Jan 25 2019 |
16348 |
534.76 |
| Jan 25 2019 |
22710 |
534.76 |
| Jan 18 2019 |
16431 |
534.76 |
| Jan 18 2019 |
22755 |
534.76 |
| Jan 11 2019 |
16431 |
534.76 |
| Jan 11 2019 |
22735 |
534.76 |
| Jan 04 2019 |
16432 |
534.76 |
| Jan 04 2019 |
22748 |
534.76 |
| Dec 28 2018 |
16432 |
534.76 |
| Dec 28 2018 |
22748 |
534.76 |
| Dec 21 2018 |
16432 |
534.76 |
| Dec 21 2018 |
22748 |
534.76 |
| Dec 14 2018 |
16432 |
534.76 |
| Dec 14 2018 |
22748 |
534.76 |
| Dec 07 2018 |
16432 |
534.76 |
| Dec 07 2018 |
22737 |
534.76 |
| Nov 30 2018 |
16432 |
534.76 |
| Nov 30 2018 |
22737 |
534.76 |
| Nov 23 2018 |
16432 |
534.76 |
| Nov 23 2018 |
22737 |
534.76 |
| Nov 16 2018 |
16432 |
534.76 |
| Nov 16 2018 |
22737 |
534.76 |
| Nov 09 2018 |
16433 |
534.76 |
| Nov 09 2018 |
22738 |
534.76 |
| Nov 02 2018 |
16433 |
534.76 |
| Nov 02 2018 |
22701 |
534.76 |
| Oct 26 2018 |
16424 |
534.76 |
| Oct 26 2018 |
22693 |
534.76 |
| Oct 19 2018 |
16451 |
534.76 |
| Oct 19 2018 |
22723 |
534.76 |
| Oct 12 2018 |
16377 |
534.76 |
| Oct 12 2018 |
22660 |
534.76 |
| Oct 05 2018 |
16400 |
534.76 |
| Oct 05 2018 |
22783 |
534.76 |
| Sep 28 2018 |
16016 |
534.76 |
| Sep 28 2018 |
22250 |
534.76 |
| Sep 21 2018 |
15975 |
534.76 |
| Sep 21 2018 |
22206 |
534.76 |
| Sep 14 2018 |
16045 |
534.76 |
| Sep 14 2018 |
22271 |
534.76 |
| Sep 07 2018 |
16351 |
534.76 |
| Sep 07 2018 |
22704 |
534.76 |
| Aug 31 2018 |
16388 |
534.76 |
| Aug 31 2018 |
22791 |
534.76 |
| Aug 24 2018 |
16444 |
534.76 |
| Aug 24 2018 |
22763 |
534.76 |
| Aug 17 2018 |
16371 |
534.76 |
| Aug 17 2018 |
23050 |
534.76 |
| Aug 10 2018 |
16366 |
534.76 |
| Aug 10 2018 |
23158 |
534.76 |
| Aug 03 2018 |
16577 |
534.76 |
| Aug 03 2018 |
23347 |
534.76 |
| Jul 27 2018 |
16789 |
534.76 |
| Jul 27 2018 |
23446 |
534.76 |
| Jul 20 2018 |
16750 |
534.76 |
| Jul 20 2018 |
23731 |
534.76 |
| Jul 13 2018 |
16986 |
534.76 |
| Jul 13 2018 |
23510 |
534.76 |
| Jul 06 2018 |
16842 |
534.76 |
| Jul 06 2018 |
23353 |
534.76 |
| Jun 29 2018 |
16853 |
534.76 |
| Jun 29 2018 |
23297 |
534.76 |
| Jun 22 2018 |
17137 |
534.76 |
| Jun 22 2018 |
23669 |
534.76 |
| Jun 15 2018 |
17251 |
534.76 |
| Jun 15 2018 |
23690 |
534.76 |
| Jun 08 2018 |
17339 |
534.76 |
| Jun 08 2018 |
23886 |
534.76 |
| Jun 01 2018 |
17744 |
534.76 |
| Jun 01 2018 |
24263 |
534.76 |
| May 25 2018 |
17816 |
534.76 |
| May 25 2018 |
24464 |
534.76 |
| May 18 2018 |
17968 |
534.76 |
| May 18 2018 |
24570 |
534.76 |
| May 11 2018 |
18025 |
534.76 |
| May 11 2018 |
24706 |
534.76 |
