| May 03 2019 |
6461 |
473.15 |
| May 03 2019 |
8074 |
427.8 |
| May 03 2019 |
7152 |
417.92 |
| May 03 2019 |
9742 |
414.5 |
| Apr 26 2019 |
6456 |
473.15 |
| Apr 26 2019 |
8138 |
427.8 |
| Apr 26 2019 |
7180 |
417.92 |
| Apr 26 2019 |
9571 |
414.5 |
| Apr 19 2019 |
6506 |
473.15 |
| Apr 19 2019 |
8089 |
427.8 |
| Apr 19 2019 |
7291 |
417.92 |
| Apr 19 2019 |
9542 |
414.5 |
| Apr 18 2019 |
6515 |
473.15 |
| Apr 18 2019 |
8096 |
427.8 |
| Apr 18 2019 |
7301 |
417.92 |
| Apr 12 2019 |
6514 |
473.15 |
| Apr 12 2019 |
8104 |
427.8 |
| Apr 12 2019 |
7406 |
417.92 |
| Apr 12 2019 |
9615 |
414.5 |
| Apr 05 2019 |
6422 |
473.15 |
| Apr 05 2019 |
7750 |
427.8 |
| Apr 05 2019 |
7263 |
417.92 |
| Apr 05 2019 |
9329 |
414.5 |
| Mar 29 2019 |
6142 |
473.15 |
| Mar 29 2019 |
7697 |
427.8 |
| Mar 29 2019 |
7153 |
417.92 |
| Mar 29 2019 |
9238 |
414.5 |
| Mar 22 2019 |
6269 |
473.15 |
| Mar 22 2019 |
7598 |
427.8 |
| Mar 22 2019 |
7103 |
417.92 |
| Mar 22 2019 |
9153 |
414.5 |
| Mar 15 2019 |
6540 |
473.15 |
| Mar 15 2019 |
7720 |
427.8 |
| Mar 15 2019 |
7092 |
417.92 |
| Mar 15 2019 |
9238 |
414.5 |
| Mar 08 2019 |
6268 |
473.15 |
| Mar 08 2019 |
7569 |
427.8 |
| Mar 08 2019 |
7038 |
417.92 |
| Mar 08 2019 |
9092 |
414.5 |
| Mar 01 2019 |
6411 |
473.15 |
| Mar 01 2019 |
7639 |
427.8 |
| Mar 01 2019 |
7063 |
417.92 |
| Mar 01 2019 |
9140 |
414.5 |
| Feb 22 2019 |
6416 |
473.15 |
| Feb 22 2019 |
7647 |
427.8 |
| Feb 22 2019 |
7090 |
417.92 |
| Feb 22 2019 |
9161 |
414.5 |
| Feb 15 2019 |
6408 |
473.15 |
| Feb 15 2019 |
7656 |
427.8 |
| Feb 15 2019 |
7041 |
417.92 |
| Feb 15 2019 |
9109 |
414.5 |
| Feb 08 2019 |
6547 |
473.15 |
| Feb 08 2019 |
7617 |
427.8 |
| Feb 08 2019 |
6999 |
417.92 |
| Feb 08 2019 |
9061 |
414.5 |
| Feb 01 2019 |
6565 |
473.15 |
| Feb 01 2019 |
7622 |
427.8 |
| Feb 01 2019 |
7026 |
417.92 |
| Feb 01 2019 |
9059 |
414.5 |
| Jan 25 2019 |
6565 |
473.15 |
| Jan 25 2019 |
7630 |
427.8 |
| Jan 25 2019 |
7036 |
417.92 |
| Jan 25 2019 |
9092 |
414.5 |
| Jan 18 2019 |
6584 |
473.15 |
| Jan 18 2019 |
7661 |
427.8 |
| Jan 18 2019 |
7042 |
417.92 |
| Jan 18 2019 |
9103 |
414.5 |
| Jan 11 2019 |
6584 |
473.15 |
| Jan 11 2019 |
7661 |
427.8 |
| Jan 11 2019 |
7037 |
417.92 |
| Jan 11 2019 |
9106 |
414.5 |
| Jan 04 2019 |
6584 |
473.15 |
| Jan 04 2019 |
7662 |
427.8 |
| Jan 04 2019 |
7044 |
417.92 |
| Jan 04 2019 |
9116 |
414.5 |
| Dec 28 2018 |
6585 |
473.15 |
| Dec 28 2018 |
7662 |
427.8 |
| Dec 28 2018 |
7044 |
417.92 |
| Dec 28 2018 |
9116 |
414.5 |
| Dec 21 2018 |
6585 |
473.15 |
| Dec 21 2018 |
7662 |
427.8 |
| Dec 21 2018 |
7044 |
417.92 |
| Dec 21 2018 |
9116 |
414.5 |
| Dec 14 2018 |
6585 |
473.15 |
| Dec 14 2018 |
7662 |
427.8 |
| Dec 14 2018 |
7044 |
417.92 |
| Dec 14 2018 |
9116 |
414.5 |
| Dec 07 2018 |
6570 |
473.15 |
| Dec 07 2018 |
7662 |
427.8 |
| Dec 07 2018 |
7041 |
417.92 |
| Dec 07 2018 |
9115 |
414.5 |
| Nov 30 2018 |
6570 |
473.15 |
| Nov 30 2018 |
7662 |
427.8 |
| Nov 30 2018 |
7041 |
417.92 |
| Nov 30 2018 |
9115 |
414.5 |
| Nov 23 2018 |
6572 |
473.15 |
| Nov 23 2018 |
7662 |
427.8 |
| Nov 23 2018 |
7041 |
417.92 |
| Nov 23 2018 |
9115 |
414.5 |
| Nov 16 2018 |
6572 |
473.15 |
| Nov 16 2018 |
7662 |
427.8 |
| Nov 16 2018 |
7041 |
417.92 |
| Nov 16 2018 |
9115 |
414.5 |
| Nov 09 2018 |
6572 |
473.15 |
| Nov 09 2018 |
7662 |
427.8 |
| Nov 09 2018 |
7041 |
417.92 |
| Nov 09 2018 |
9115 |
414.5 |
| Nov 02 2018 |
6572 |
473.15 |
| Nov 02 2018 |
7662 |
427.8 |
| Nov 02 2018 |
7041 |
417.92 |
| Nov 02 2018 |
9093 |
414.5 |
| Oct 26 2018 |
6572 |
473.15 |
| Oct 26 2018 |
7660 |
427.8 |
| Oct 26 2018 |
7041 |
417.92 |
| Oct 26 2018 |
9091 |
414.5 |
| Oct 19 2018 |
6572 |
473.15 |
| Oct 19 2018 |
7684 |
427.8 |
| Oct 19 2018 |
7041 |
417.92 |
| Oct 19 2018 |
9111 |
414.5 |
| Oct 12 2018 |
6559 |
473.15 |
| Oct 12 2018 |
7662 |
427.8 |
| Oct 12 2018 |
7024 |
417.92 |
| Oct 12 2018 |
9080 |
414.5 |
| Oct 05 2018 |
6559 |
473.15 |
| Oct 05 2018 |
7681 |
427.8 |
| Oct 05 2018 |
7007 |
417.92 |
| Oct 05 2018 |
9160 |
414.5 |
| Sep 28 2018 |
6565 |
473.15 |
| Sep 28 2018 |
7501 |
427.8 |
| Sep 28 2018 |
7019 |
417.92 |
| Sep 28 2018 |
8929 |
414.5 |
| Sep 21 2018 |
6493 |
473.15 |
| Sep 21 2018 |
7467 |
427.8 |
| Sep 21 2018 |
6995 |
417.92 |
| Sep 21 2018 |
8913 |
414.5 |
| Sep 14 2018 |
6640 |
473.15 |
| Sep 14 2018 |
7488 |
427.8 |
| Sep 14 2018 |
7030 |
417.92 |
| Sep 14 2018 |
8948 |
414.5 |
| Sep 07 2018 |
6674 |
473.15 |
| Sep 07 2018 |
7609 |
427.8 |
| Sep 07 2018 |
7107 |
417.92 |
| Sep 07 2018 |
9115 |
414.5 |
| Aug 31 2018 |
6762 |
473.15 |
| Aug 31 2018 |
7638 |
427.8 |
| Aug 31 2018 |
7170 |
417.92 |
| Aug 31 2018 |
9193 |
414.5 |
| Aug 24 2018 |
6856 |
473.15 |
| Aug 24 2018 |
7635 |
427.8 |
| Aug 24 2018 |
7121 |
417.92 |
| Aug 24 2018 |
9206 |
414.5 |
| Aug 17 2018 |
6855 |
473.15 |
| Aug 17 2018 |
7629 |
427.8 |
| Aug 17 2018 |
7255 |
417.92 |
| Aug 17 2018 |
9283 |
414.5 |
| Aug 10 2018 |
6850 |
473.15 |
| Aug 10 2018 |
7679 |
427.8 |
| Aug 10 2018 |
7260 |
417.92 |
| Aug 10 2018 |
9386 |
414.5 |
| Aug 03 2018 |
6898 |
473.15 |
| Aug 03 2018 |
7822 |
427.8 |
| Aug 03 2018 |
7335 |
417.92 |
| Aug 03 2018 |
9464 |
414.5 |
| Jul 27 2018 |
6980 |
473.15 |
| Jul 27 2018 |
7907 |
427.8 |
| Jul 27 2018 |
7340 |
417.92 |
| Jul 27 2018 |
9499 |
414.5 |
| Jul 20 2018 |
7099 |
473.15 |
| Jul 20 2018 |
7881 |
427.8 |
| Jul 20 2018 |
7465 |
417.92 |
| Jul 20 2018 |
9666 |
414.5 |
| Jul 13 2018 |
7180 |
473.15 |
| Jul 13 2018 |
8050 |
427.8 |
| Jul 13 2018 |
7326 |
417.92 |
| Jul 13 2018 |
9564 |
414.5 |
| Jul 06 2018 |
7163 |
473.15 |
| Jul 06 2018 |
7843 |
427.8 |
| Jul 06 2018 |
7211 |
417.92 |
| Jul 06 2018 |
9306 |
414.5 |
| Jun 29 2018 |
7142 |
473.15 |
| Jun 29 2018 |
7865 |
427.8 |
| Jun 29 2018 |
7229 |
417.92 |
| Jun 29 2018 |
9311 |
414.5 |
| Jun 22 2018 |
7239 |
473.15 |
| Jun 22 2018 |
8058 |
427.8 |
| Jun 22 2018 |
7445 |
417.92 |
| Jun 22 2018 |
9549 |
414.5 |
| Jun 15 2018 |
7257 |
473.15 |
| Jun 15 2018 |
8113 |
427.8 |
| Jun 15 2018 |
7440 |
417.92 |
| Jun 15 2018 |
9580 |
414.5 |
| Jun 08 2018 |
7350 |
473.15 |
| Jun 08 2018 |
8154 |
427.8 |
| Jun 08 2018 |
7575 |
417.92 |
| Jun 08 2018 |
9724 |
414.5 |
| Jun 01 2018 |
7302 |
473.15 |
| Jun 01 2018 |
8469 |
427.8 |
| Jun 01 2018 |
7619 |
417.92 |
| Jun 01 2018 |
10005 |
414.5 |
| May 25 2018 |
7310 |
473.15 |
| May 25 2018 |
8489 |
427.8 |
| May 25 2018 |
7728 |
417.92 |
| May 25 2018 |
10135 |
414.5 |
| May 18 2018 |
7238 |
473.15 |
| May 18 2018 |
8557 |
427.8 |
| May 18 2018 |
7720 |
417.92 |
| May 18 2018 |
10120 |
414.5 |
