| Mar 20 2020 |
11933 |
479.42 |
| Mar 20 2020 |
17043 |
479.42 |
| Mar 13 2020 |
11293 |
471.67 |
| Mar 13 2020 |
16206 |
471.67 |
| Mar 06 2020 |
11377 |
471.67 |
| Mar 06 2020 |
16352 |
471.67 |
| Feb 28 2020 |
11363 |
471.67 |
| Feb 28 2020 |
16367 |
471.67 |
| Feb 21 2020 |
11205 |
471.67 |
| Feb 21 2020 |
16191 |
471.67 |
| Feb 14 2020 |
11255 |
471.67 |
| Feb 14 2020 |
16245 |
471.67 |
| Feb 07 2020 |
11192 |
471.67 |
| Feb 07 2020 |
16139 |
471.67 |
| Jan 31 2020 |
11212 |
471.67 |
| Jan 31 2020 |
16186 |
471.67 |
| Jan 24 2020 |
11231 |
471.67 |
| Jan 24 2020 |
16188 |
471.67 |
| Jan 17 2020 |
11142 |
471.67 |
| Jan 17 2020 |
16102 |
471.67 |
| Jan 10 2020 |
11141 |
471.67 |
| Jan 10 2020 |
16103 |
471.67 |
| Jan 03 2020 |
11150 |
471.67 |
| Jan 03 2020 |
16114 |
471.67 |
| Dec 27 2019 |
11143 |
471.67 |
| Dec 27 2019 |
16108 |
471.67 |
| Dec 20 2019 |
11143 |
471.67 |
| Dec 20 2019 |
16108 |
471.67 |
| Dec 13 2019 |
11144 |
471.67 |
| Dec 13 2019 |
16109 |
471.67 |
| Dec 06 2019 |
11128 |
471.67 |
| Dec 06 2019 |
16090 |
471.67 |
| Nov 29 2019 |
11089 |
471.67 |
| Nov 29 2019 |
16075 |
471.67 |
| Nov 22 2019 |
11089 |
471.67 |
| Nov 22 2019 |
16075 |
471.67 |
| Nov 15 2019 |
11090 |
471.67 |
| Nov 15 2019 |
16080 |
471.67 |
| Nov 08 2019 |
11094 |
471.67 |
| Nov 08 2019 |
16008 |
471.67 |
| Nov 01 2019 |
11090 |
471.67 |
| Nov 01 2019 |
15808 |
471.67 |
| Oct 25 2019 |
11110 |
471.67 |
| Oct 25 2019 |
15824 |
471.67 |
| Oct 18 2019 |
11110 |
471.67 |
| Oct 18 2019 |
15854 |
471.67 |
| Oct 11 2019 |
11110 |
471.67 |
| Oct 11 2019 |
15824 |
471.67 |
| Oct 04 2019 |
11126 |
471.67 |
| Oct 04 2019 |
15804 |
471.67 |
| Sep 27 2019 |
11123 |
471.67 |
| Sep 27 2019 |
15923 |
471.67 |
| Sep 20 2019 |
11129 |
471.67 |
| Sep 20 2019 |
15916 |
471.67 |
| Sep 13 2019 |
11114 |
471.67 |
| Sep 13 2019 |
15937 |
471.67 |
| Sep 06 2019 |
11123 |
471.67 |
| Sep 06 2019 |
16197 |
471.67 |
| Aug 30 2019 |
11241 |
471.67 |
| Aug 30 2019 |
16325 |
471.67 |
| Aug 23 2019 |
11321 |
471.67 |
| Aug 23 2019 |
16527 |
471.67 |
| Aug 16 2019 |
11324 |
471.67 |
| Aug 16 2019 |
16490 |
471.67 |
| Aug 09 2019 |
11365 |
471.67 |
| Aug 09 2019 |
16542 |
471.67 |
| Aug 02 2019 |
11481 |
471.67 |
| Aug 02 2019 |
16657 |
471.67 |
| Jul 26 2019 |
11551 |
471.67 |
| Jul 26 2019 |
16758 |
471.67 |
| Jul 19 2019 |
11596 |
471.67 |
| Jul 19 2019 |
16911 |
471.67 |
| Jul 12 2019 |
11756 |
471.67 |
| Jul 12 2019 |
17018 |
471.67 |
| Jul 05 2019 |
12105 |
471.67 |
| Jul 05 2019 |
17373 |
471.67 |
| Jun 28 2019 |
12259 |
471.67 |
| Jun 28 2019 |
17554 |
471.67 |
| Jun 21 2019 |
12243 |
471.67 |
| Jun 21 2019 |
17422 |
471.67 |
| Jun 14 2019 |
12422 |
471.67 |
| Jun 14 2019 |
17566 |
471.67 |
| Jun 07 2019 |
12601 |
471.67 |
| Jun 07 2019 |
17747 |
471.67 |
| May 31 2019 |
12551 |
471.67 |
| May 31 2019 |
17691 |
471.67 |
| May 10 2019 |
16257 |
512.19 |
| May 10 2019 |
22746 |
512.19 |
| May 03 2019 |
16281 |
512.19 |
| May 03 2019 |
22817 |
512.19 |
| Apr 26 2019 |
16539 |
515.8 |
| Apr 26 2019 |
22645 |
515.8 |
| Apr 19 2019 |
16715 |
515.8 |
| Apr 19 2019 |
22605 |
515.8 |
| Apr 18 2019 |
16737 |
515.8 |
| Apr 12 2019 |
16920 |
515.8 |
| Apr 12 2019 |
22711 |
515.8 |
| Apr 05 2019 |
16560 |
515.8 |
| Apr 05 2019 |
22128 |
515.8 |
| Mar 29 2019 |
16338 |
515.8 |
| Mar 29 2019 |
21923 |
515.8 |
| Mar 22 2019 |
16077 |
515.8 |
| Mar 22 2019 |
21609 |
515.8 |
| Mar 15 2019 |
15984 |
515.8 |
| Mar 15 2019 |
21549 |
515.8 |
| Mar 08 2019 |
15863 |
515.8 |
| Mar 08 2019 |
21244 |
515.8 |
| Mar 01 2019 |
15879 |
515.8 |
| Mar 01 2019 |
21333 |
515.8 |
| Feb 22 2019 |
15899 |
515.8 |
| Feb 22 2019 |
21421 |
515.8 |
| Feb 15 2019 |
15820 |
515.8 |
| Feb 15 2019 |
21188 |
515.8 |
| Feb 08 2019 |
15625 |
515.8 |
| Feb 08 2019 |
20970 |
515.8 |
| Feb 01 2019 |
15656 |
515.8 |
| Feb 01 2019 |
20981 |
515.8 |
| Jan 25 2019 |
15646 |
515.8 |
| Jan 25 2019 |
21004 |
515.8 |
| Jan 18 2019 |
15661 |
515.8 |
| Jan 18 2019 |
21031 |
515.8 |
| Jan 11 2019 |
15639 |
515.8 |
| Jan 11 2019 |
21010 |
515.8 |
| Jan 04 2019 |
15657 |
515.8 |
| Jan 04 2019 |
21023 |
515.8 |
| Dec 28 2018 |
15657 |
515.8 |
| Dec 28 2018 |
21023 |
515.8 |
| Dec 21 2018 |
15657 |
515.8 |
| Dec 21 2018 |
21023 |
515.8 |
| Dec 14 2018 |
15657 |
515.8 |
| Dec 14 2018 |
21023 |
515.8 |
| Dec 07 2018 |
15645 |
515.8 |
| Dec 07 2018 |
21014 |
515.8 |
| Nov 30 2018 |
15645 |
515.8 |
| Nov 30 2018 |
21014 |
515.8 |
| Nov 23 2018 |
15645 |
515.8 |
| Nov 23 2018 |
21014 |
515.8 |
| Nov 16 2018 |
15645 |
515.8 |
| Nov 16 2018 |
21014 |
515.8 |
| Nov 09 2018 |
15645 |
515.8 |
| Nov 09 2018 |
21015 |
515.8 |
| Nov 02 2018 |
15645 |
515.8 |
| Nov 02 2018 |
20980 |
515.8 |
| Oct 26 2018 |
15645 |
515.8 |
| Oct 26 2018 |
20973 |
515.8 |
| Oct 19 2018 |
15645 |
515.8 |
| Oct 19 2018 |
20998 |
515.8 |
| Oct 12 2018 |
15623 |
515.8 |
| Oct 12 2018 |
20946 |
515.8 |
| Oct 05 2018 |
15580 |
515.8 |
| Oct 05 2018 |
21075 |
515.8 |
| Sep 28 2018 |
15595 |
515.8 |
| Sep 28 2018 |
20578 |
515.8 |
| Sep 21 2018 |
15554 |
515.8 |
| Sep 21 2018 |
20545 |
515.8 |
| Sep 14 2018 |
15624 |
515.8 |
| Sep 14 2018 |
20614 |
515.8 |
| Sep 07 2018 |
15763 |
515.8 |
| Sep 07 2018 |
21005 |
515.8 |
| Aug 31 2018 |
15851 |
515.8 |
| Aug 31 2018 |
21080 |
515.8 |
| Aug 24 2018 |
15702 |
515.8 |
| Aug 24 2018 |
21056 |
515.8 |
| Aug 17 2018 |
15967 |
515.8 |
| Aug 17 2018 |
21297 |
515.8 |
| Aug 10 2018 |
15945 |
515.8 |
| Aug 10 2018 |
21405 |
515.8 |
| Aug 03 2018 |
16112 |
515.8 |
| Aug 03 2018 |
21603 |
515.8 |
| Jul 27 2018 |
16146 |
515.8 |
| Jul 27 2018 |
21679 |
515.8 |
| Jul 20 2018 |
16355 |
515.8 |
| Jul 20 2018 |
21947 |
515.8 |
| Jul 13 2018 |
16117 |
515.8 |
| Jul 13 2018 |
21746 |
515.8 |
| Jul 06 2018 |
16144 |
515.8 |
| Jul 06 2018 |
21550 |
515.8 |
| Jun 29 2018 |
16133 |
515.8 |
| Jun 29 2018 |
21527 |
515.8 |
| Jun 22 2018 |
16467 |
515.8 |
| Jun 22 2018 |
21876 |
515.8 |
| Jun 15 2018 |
16371 |
515.8 |
| Jun 15 2018 |
21925 |
515.8 |
| Jun 08 2018 |
16550 |
515.8 |
| Jun 08 2018 |
22127 |
515.8 |
| Jun 01 2018 |
16706 |
515.8 |
| Jun 01 2018 |
22531 |
515.8 |
| May 25 2018 |
17284 |
523.03 |
| May 25 2018 |
23419 |
523.03 |
| May 18 2018 |
17301 |
523.03 |
| May 18 2018 |
23515 |
523.03 |
