| Apr 24 2020 |
17062 |
496 |
| Apr 17 2020 |
17421 |
496 |
| Apr 10 2020 |
17811 |
496 |
| Apr 03 2020 |
18269 |
496 |
| Mar 27 2020 |
18742 |
496 |
| Mar 20 2020 |
18988 |
496 |
| Mar 13 2020 |
19215 |
496 |
| Mar 06 2020 |
19402 |
496 |
| Feb 28 2020 |
19413 |
496 |
| Feb 21 2020 |
19239 |
496 |
| Feb 14 2020 |
19290 |
496 |
| Feb 07 2020 |
19162 |
496 |
| Jan 31 2020 |
19213 |
496 |
| Jan 24 2020 |
19240 |
496 |
| Jan 17 2020 |
19149 |
496 |
| Jan 10 2020 |
19145 |
496 |
| Jan 03 2020 |
19155 |
496 |
| Dec 27 2019 |
19150 |
496 |
| Dec 20 2019 |
19150 |
496 |
| Dec 13 2019 |
19151 |
496 |
| Dec 06 2019 |
19136 |
496 |
| Nov 29 2019 |
19120 |
496 |
| Nov 22 2019 |
19120 |
496 |
| Nov 15 2019 |
19125 |
496 |
| Nov 08 2019 |
19053 |
496 |
| Nov 01 2019 |
18808 |
496 |
| Oct 25 2019 |
18825 |
496 |
| Oct 18 2019 |
18863 |
496 |
| Oct 11 2019 |
18821 |
496 |
| Oct 04 2019 |
18799 |
496 |
| Sep 27 2019 |
18937 |
496 |
| Sep 20 2019 |
18919 |
496 |
| Sep 13 2019 |
18960 |
496 |
| Sep 06 2019 |
19288 |
496 |
| Aug 30 2019 |
19427 |
496 |
| Aug 23 2019 |
19643 |
496 |
| Aug 16 2019 |
4667 |
435.7 |
| Aug 16 2019 |
19537 |
496 |
| Aug 09 2019 |
4672 |
435.7 |
| Aug 09 2019 |
19610 |
496 |
| Aug 02 2019 |
4714 |
435.7 |
| Aug 02 2019 |
19744 |
496 |
| Jul 26 2019 |
4727 |
435.7 |
| Jul 26 2019 |
19844 |
496 |
| Jul 19 2019 |
4781 |
435.7 |
| Jul 19 2019 |
20009 |
496 |
| Jul 12 2019 |
4781 |
435.7 |
| Jul 12 2019 |
20127 |
496 |
| Jul 05 2019 |
4794 |
435.7 |
| Jul 05 2019 |
20540 |
496 |
| Jun 28 2019 |
4864 |
435.7 |
| Jun 28 2019 |
20693 |
496 |
| Jun 21 2019 |
4824 |
435.7 |
| Jun 21 2019 |
20549 |
496 |
| Jun 14 2019 |
4747 |
435.7 |
| Jun 14 2019 |
20693 |
496 |
| Jun 07 2019 |
4809 |
435.7 |
| Jun 07 2019 |
20920 |
496 |
| May 31 2019 |
4900 |
435.7 |
| May 31 2019 |
20843 |
496 |
| May 24 2019 |
4844 |
435.7 |
| May 24 2019 |
20857 |
496 |
| May 17 2019 |
4937 |
435.7 |
| May 17 2019 |
20838 |
496 |
| May 10 2019 |
5558 |
451.36 |
| May 10 2019 |
20816 |
496 |
| May 03 2019 |
5625 |
451.36 |
| May 03 2019 |
20857 |
496 |
| Apr 26 2019 |
5624 |
451.36 |
| Apr 19 2019 |
5669 |
451.36 |
| Apr 18 2019 |
5677 |
451.36 |
| Apr 12 2019 |
5673 |
451.36 |
| Apr 05 2019 |
5589 |
451.36 |
| Mar 29 2019 |
5349 |
451.36 |
| Mar 22 2019 |
5453 |
451.36 |
| Mar 15 2019 |
5690 |
451.36 |
| Mar 08 2019 |
5463 |
451.36 |
| Mar 01 2019 |
5578 |
451.36 |
| Feb 22 2019 |
5584 |
451.36 |
| Feb 15 2019 |
5564 |
451.36 |
| Feb 08 2019 |
5698 |
451.36 |
| Feb 01 2019 |
5707 |
451.36 |
| Jan 25 2019 |
5707 |
451.36 |
| Jan 18 2019 |
5721 |
451.36 |
| Jan 11 2019 |
5721 |
451.36 |
| Jan 04 2019 |
5721 |
451.36 |
| Dec 28 2018 |
5728 |
451.36 |
| Dec 21 2018 |
5728 |
451.36 |
| Dec 14 2018 |
5728 |
451.36 |
| Dec 07 2018 |
5719 |
451.36 |
| Nov 30 2018 |
5719 |
451.36 |
| Nov 23 2018 |
5720 |
451.36 |
| Nov 16 2018 |
5720 |
451.36 |
| Nov 09 2018 |
5720 |
451.36 |
| Nov 02 2018 |
5720 |
451.36 |
| Oct 26 2018 |
5720 |
451.36 |
| Oct 19 2018 |
5720 |
451.36 |
| Oct 12 2018 |
5712 |
451.36 |
| Oct 05 2018 |
5712 |
451.36 |
| Sep 28 2018 |
5718 |
451.36 |
| Sep 21 2018 |
5660 |
451.36 |
| Sep 14 2018 |
5779 |
451.36 |
| Sep 07 2018 |
5806 |
451.36 |
| Aug 31 2018 |
5891 |
451.36 |
| Aug 24 2018 |
5973 |
451.36 |
| Aug 17 2018 |
6632 |
467.02 |
| Aug 10 2018 |
6621 |
467.02 |
| Aug 03 2018 |
6671 |
467.02 |
| Jul 27 2018 |
6749 |
467.02 |
| Jul 20 2018 |
6868 |
467.02 |
| Jul 13 2018 |
6950 |
467.02 |
| Jul 06 2018 |
6933 |
467.02 |
| Jun 29 2018 |
6911 |
467.02 |
| Jun 22 2018 |
7014 |
467.02 |
| Jun 15 2018 |
7028 |
467.02 |
| Jun 08 2018 |
7121 |
467.02 |
| Jun 01 2018 |
7075 |
467.02 |
| May 25 2018 |
7088 |
467.02 |
