| May 01 2024 |
1824 |
366.38 |
| May 01 2024 |
1937 |
312.11 |
| May 01 2024 |
2716 |
312.11 |
| Apr 24 2024 |
2695 |
352.48 |
| Apr 24 2024 |
2904 |
313.98 |
| Apr 24 2024 |
3939 |
314.22 |
| Apr 17 2024 |
2885 |
352.48 |
| Apr 17 2024 |
2900 |
313.98 |
| Apr 17 2024 |
4076 |
314.22 |
| Apr 10 2024 |
2857 |
352.48 |
| Apr 10 2024 |
2899 |
313.98 |
| Apr 10 2024 |
4082 |
314.22 |
| Apr 03 2024 |
2877 |
352.48 |
| Apr 03 2024 |
2887 |
313.98 |
| Apr 03 2024 |
4096 |
314.22 |
| Mar 27 2024 |
2921 |
352.48 |
| Mar 27 2024 |
2869 |
313.77 |
| Mar 27 2024 |
3637 |
305.1 |
| Mar 21 2024 |
2948 |
352.48 |
| Mar 21 2024 |
2884 |
313.98 |
| Mar 21 2024 |
3631 |
305.1 |
| Mar 14 2024 |
2864 |
352.48 |
| Mar 14 2024 |
2873 |
313.98 |
| Mar 14 2024 |
3584 |
305.1 |
| Mar 07 2024 |
2871 |
352.48 |
| Mar 07 2024 |
2890 |
313.98 |
| Mar 07 2024 |
3587 |
305.1 |
| Feb 29 2024 |
2938 |
352.48 |
| Feb 29 2024 |
2892 |
313.98 |
| Feb 29 2024 |
3608 |
305.1 |
| Feb 22 2024 |
2917 |
352.48 |
| Feb 22 2024 |
2886 |
313.98 |
| Feb 22 2024 |
3622 |
305.1 |
| Feb 15 2024 |
2917 |
352.48 |
| Feb 15 2024 |
2901 |
313.98 |
| Feb 15 2024 |
3612 |
305.1 |
| Feb 08 2024 |
2897 |
352.48 |
| Feb 08 2024 |
2892 |
313.98 |
| Feb 08 2024 |
3581 |
305.1 |
| Feb 01 2024 |
2760 |
352.48 |
| Feb 01 2024 |
2925 |
313.98 |
| Feb 01 2024 |
3511 |
305.1 |
| Jan 25 2024 |
2747 |
352.48 |
| Jan 25 2024 |
2916 |
313.98 |
| Jan 25 2024 |
3502 |
305.1 |
| Jan 18 2024 |
2747 |
352.48 |
| Jan 18 2024 |
2907 |
313.98 |
| Jan 18 2024 |
3497 |
305.1 |
| Jan 11 2024 |
2747 |
352.48 |
| Jan 11 2024 |
2906 |
313.98 |
| Jan 11 2024 |
3496 |
305.1 |
| Jan 04 2024 |
2747 |
352.48 |
| Jan 04 2024 |
2906 |
313.98 |
| Jan 04 2024 |
3496 |
305.1 |
| Dec 28 2023 |
2747 |
352.48 |
| Dec 28 2023 |
2908 |
313.98 |
| Dec 28 2023 |
3496 |
305.1 |
| Dec 21 2023 |
2747 |
352.48 |
| Dec 21 2023 |
2908 |
313.98 |
| Dec 21 2023 |
3496 |
305.1 |
| Dec 14 2023 |
2747 |
352.48 |
| Dec 14 2023 |
2907 |
313.98 |
| Dec 14 2023 |
3496 |
305.1 |
| Dec 07 2023 |
2747 |
352.48 |
| Dec 07 2023 |
2907 |
313.98 |
| Dec 07 2023 |
3496 |
305.1 |
| Nov 30 2023 |
2738 |
352.48 |
| Nov 30 2023 |
2906 |
313.98 |
| Nov 30 2023 |
3499 |
305.1 |
| Nov 23 2023 |
2738 |
352.48 |
| Nov 23 2023 |
2906 |
313.98 |
| Nov 23 2023 |
3496 |
305.1 |
| Nov 16 2023 |
2738 |
352.48 |
| Nov 16 2023 |
2906 |
313.98 |
| Nov 16 2023 |
3491 |
305.1 |
| Nov 09 2023 |
2739 |
352.48 |
| Nov 09 2023 |
2902 |
313.98 |
| Nov 09 2023 |
3491 |
305.1 |
| Nov 02 2023 |
2739 |
352.48 |
| Nov 02 2023 |
2902 |
313.98 |
| Nov 02 2023 |
3491 |
305.1 |
| Oct 26 2023 |
2715 |
352.48 |
| Oct 26 2023 |
2916 |
313.98 |
| Oct 26 2023 |
3491 |
305.1 |
| Oct 19 2023 |
2718 |
352.48 |
| Oct 19 2023 |
2914 |
313.98 |
| Oct 19 2023 |
3463 |
305.1 |
| Oct 12 2023 |
2718 |
352.48 |
| Oct 12 2023 |
2914 |
313.98 |
| Oct 12 2023 |
3464 |
305.1 |
| Oct 05 2023 |
2720 |
352.48 |
| Oct 05 2023 |
2914 |
313.98 |
| Oct 05 2023 |
3393 |
305.1 |
| Sep 28 2023 |
2789 |
352.48 |
| Sep 28 2023 |
2909 |
313.98 |
| Sep 28 2023 |
3420 |
305.1 |
| Sep 21 2023 |
2790 |
352.48 |
| Sep 21 2023 |
2904 |
313.98 |
| Sep 21 2023 |
3413 |
305.1 |
| Sep 14 2023 |
2814 |
352.48 |
| Sep 14 2023 |
2913 |
313.98 |
| Sep 14 2023 |
3422 |
305.1 |
| Sep 07 2023 |
2820 |
352.48 |
| Sep 07 2023 |
2917 |
313.98 |
| Sep 07 2023 |
3423 |
305.1 |
| Aug 31 2023 |
2818 |
352.48 |
| Aug 31 2023 |
2949 |
313.98 |
| Aug 31 2023 |
3459 |
305.1 |
| Aug 24 2023 |
2851 |
352.48 |
| Aug 24 2023 |
2950 |
313.98 |
| Aug 24 2023 |
3447 |
305.1 |
| Aug 17 2023 |
2837 |
352.48 |
| Aug 17 2023 |
2965 |
313.98 |
| Aug 17 2023 |
3465 |
305.1 |
| Aug 10 2023 |
2842 |
352.48 |
| Aug 10 2023 |
2975 |
313.98 |
| Aug 10 2023 |
3485 |
305.1 |
| Aug 03 2023 |
2827 |
352.48 |
| Aug 03 2023 |
2956 |
313.98 |
| Aug 03 2023 |
3484 |
305.1 |
| Jul 27 2023 |
2837 |
352.48 |
| Jul 27 2023 |
2963 |
313.98 |
| Jul 27 2023 |
3478 |
305.1 |
| Jul 20 2023 |
2872 |
352.48 |
| Jul 20 2023 |
2988 |
313.98 |
| Jul 20 2023 |
3452 |
305.1 |
| Jul 13 2023 |
3296 |
365.2 |
| Jul 13 2023 |
3026 |
313.98 |
| Jul 13 2023 |
3495 |
305.1 |
| Jul 06 2023 |
3336 |
365.2 |
| Jul 06 2023 |
3158 |
316.85 |
| Jul 06 2023 |
3532 |
305.45 |
| Jun 29 2023 |
3326 |
365.2 |
| Jun 29 2023 |
3144 |
316.85 |
| Jun 29 2023 |
3527 |
305.45 |
| Jun 22 2023 |
3347 |
365.2 |
| Jun 22 2023 |
3709 |
333.2 |
| Jun 22 2023 |
4233 |
320.76 |
| Jun 15 2023 |
3162 |
359.68 |
| Jun 15 2023 |
3969 |
339.42 |
| Jun 15 2023 |
5098 |
337.36 |
| Jun 08 2023 |
3189 |
359.68 |
| Jun 08 2023 |
3984 |
339.42 |
| Jun 08 2023 |
5119 |
337.36 |
| Jun 01 2023 |
3274 |
361.28 |
| Jun 01 2023 |
4333 |
351.27 |
| Jun 01 2023 |
5620 |
346.8 |
| May 25 2023 |
3237 |
361.28 |
| May 25 2023 |
5353 |
379.99 |
| May 25 2023 |
5770 |
350.12 |
| May 18 2023 |
3215 |
361.28 |
| May 18 2023 |
5306 |
379.99 |
| May 18 2023 |
5732 |
350.12 |
| May 11 2023 |
3177 |
361.28 |
| May 11 2023 |
5279 |
379.99 |
| May 11 2023 |
5683 |
350.12 |
| May 04 2023 |
2143 |
354.04 |
| May 04 2023 |
5707 |
393.22 |
| May 04 2023 |
6442 |
365.35 |
| Apr 27 2023 |
2137 |
354.04 |
| Apr 27 2023 |
5678 |
393.22 |
| Apr 27 2023 |
6368 |
365.35 |
| Apr 20 2023 |
2028 |
354.04 |
| Apr 20 2023 |
5615 |
393.22 |
| Apr 20 2023 |
6306 |
365.35 |
| Apr 13 2023 |
2039 |
354.04 |
| Apr 13 2023 |
5588 |
393.22 |
| Apr 13 2023 |
6285 |
365.35 |
| Apr 06 2023 |
2010 |
354.04 |
| Apr 06 2023 |
5570 |
393.22 |
| Apr 06 2023 |
6273 |
365.35 |
| Mar 30 2023 |
1964 |
354.04 |
| Mar 30 2023 |
5564 |
393.22 |
| Mar 30 2023 |
6258 |
365.35 |
| Mar 23 2023 |
1997 |
354.04 |
| Mar 23 2023 |
5514 |
393.46 |
| Mar 23 2023 |
6935 |
377.69 |
| Mar 16 2023 |
1987 |
354.04 |
| Mar 16 2023 |
4139 |
420.34 |
| Mar 16 2023 |
7472 |
387.19 |
| Mar 09 2023 |
1977 |
354.04 |
| Mar 09 2023 |
4139 |
420.34 |
| Mar 09 2023 |
7396 |
387.19 |
| Mar 02 2023 |
1974 |
354.04 |
| Mar 02 2023 |
4098 |
420.34 |
| Mar 02 2023 |
7356 |
387.19 |
| Feb 23 2023 |
1971 |
354.04 |
| Feb 23 2023 |
4094 |
420.34 |
| Feb 23 2023 |
7353 |
387.19 |
| Feb 16 2023 |
1958 |
354.04 |
| Feb 16 2023 |
4109 |
420.34 |
| Feb 16 2023 |
7264 |
387.19 |
| Feb 09 2023 |
1884 |
354.04 |
| Feb 09 2023 |
4108 |
420.34 |
| Feb 09 2023 |
7253 |
387.19 |
| Feb 02 2023 |
1860 |
354.04 |
| Feb 02 2023 |
4088 |
420.34 |
| Feb 02 2023 |
7233 |
387.19 |
| Jan 26 2023 |
1846 |
354.04 |
| Jan 26 2023 |
4079 |
420.34 |
| Jan 26 2023 |
7221 |
387.19 |
| Jan 19 2023 |
1846 |
354.04 |
| Jan 19 2023 |
4070 |
420.34 |
| Jan 19 2023 |
7209 |
387.19 |
| Jan 12 2023 |
1846 |
354.04 |
| Jan 12 2023 |
4062 |
420.34 |
| Jan 12 2023 |
7209 |
387.19 |
| Jan 05 2023 |
1846 |
354.04 |
| Jan 05 2023 |
4062 |
420.34 |
| Jan 05 2023 |
7210 |
387.19 |
| Dec 29 2022 |
1846 |
354.04 |
| Dec 29 2022 |
4063 |
420.34 |
| Dec 29 2022 |
7210 |
387.19 |
| Dec 22 2022 |
1846 |
354.04 |
| Dec 22 2022 |
4063 |
420.34 |
| Dec 22 2022 |
7210 |
387.19 |
| Dec 15 2022 |
1846 |
354.04 |
| Dec 15 2022 |
4062 |
420.34 |
| Dec 15 2022 |
7211 |
387.19 |
| Dec 08 2022 |
1846 |
354.04 |
| Dec 08 2022 |
4065 |
420.34 |
| Dec 08 2022 |
7203 |
387.19 |
| Dec 01 2022 |
1846 |
354.04 |
| Dec 01 2022 |
4065 |
420.34 |
| Dec 01 2022 |
7203 |
387.19 |
| Nov 24 2022 |
1846 |
354.04 |
| Nov 24 2022 |
4065 |
420.34 |
| Nov 24 2022 |
7203 |
387.19 |
| Nov 17 2022 |
1845 |
354.04 |
| Nov 17 2022 |
4060 |
420.34 |
| Nov 17 2022 |
7199 |
387.19 |
| Nov 10 2022 |
1845 |
354.04 |
| Nov 10 2022 |
4061 |
420.34 |
| Nov 10 2022 |
7200 |
387.19 |
| Nov 03 2022 |
1845 |
354.04 |
| Nov 03 2022 |
4058 |
420.34 |
| Nov 03 2022 |
7184 |
387.19 |
| Oct 27 2022 |
1845 |
354.04 |
| Oct 27 2022 |
4057 |
420.34 |
| Oct 27 2022 |
7179 |
387.19 |
| Oct 20 2022 |
1845 |
354.04 |
| Oct 20 2022 |
4058 |
420.34 |
| Oct 20 2022 |
7184 |
387.19 |
| Oct 13 2022 |
1827 |
354.04 |
| Oct 13 2022 |
4058 |
420.34 |
| Oct 13 2022 |
7175 |
387.19 |
| Oct 06 2022 |
1805 |
354.04 |
| Oct 06 2022 |
4069 |
420.34 |
| Oct 06 2022 |
7173 |
387.19 |
| Sep 29 2022 |
1784 |
354.04 |
| Sep 29 2022 |
4067 |
420.34 |
| Sep 29 2022 |
7174 |
387.19 |
| Sep 22 2022 |
1776 |
354.04 |
| Sep 22 2022 |
4057 |
420.34 |
| Sep 22 2022 |
7167 |
387.19 |
| Sep 15 2022 |
1771 |
354.04 |
| Sep 15 2022 |
4047 |
420.34 |
| Sep 15 2022 |
7156 |
387.19 |
| Sep 08 2022 |
1777 |
354.04 |
| Sep 08 2022 |
4035 |
420.34 |
| Sep 08 2022 |
7126 |
387.19 |
| Sep 01 2022 |
1763 |
354.04 |
| Sep 01 2022 |
3989 |
420.34 |
| Sep 01 2022 |
7038 |
387.19 |
| Aug 25 2022 |
1759 |
354.04 |
| Aug 25 2022 |
3969 |
420.34 |
| Aug 25 2022 |
6997 |
387.19 |
| Aug 18 2022 |
1769 |
354.04 |
| Aug 18 2022 |
3982 |
420.34 |
| Aug 18 2022 |
6953 |
387.19 |
| Aug 11 2022 |
1767 |
354.04 |
| Aug 11 2022 |
3985 |
420.34 |
| Aug 11 2022 |
6915 |
387.19 |
| Aug 04 2022 |
1749 |
354.04 |
| Aug 04 2022 |
3976 |
420.34 |
| Aug 04 2022 |
6886 |
387.19 |
| Jul 28 2022 |
1754 |
354.04 |
| Jul 28 2022 |
3920 |
420.34 |
| Jul 28 2022 |
6804 |
387.19 |
| Jul 21 2022 |
1609 |
350 |
| Jul 21 2022 |
3896 |
420.34 |
| Jul 21 2022 |
7248 |
396.89 |
| Jul 14 2022 |
1603 |
350 |
| Jul 14 2022 |
3890 |
420.34 |
| Jul 14 2022 |
7228 |
396.89 |
| Jul 07 2022 |
1594 |
350 |
| Jul 07 2022 |
3874 |
420.34 |
| Jul 07 2022 |
7164 |
396.89 |
| Jun 30 2022 |
1590 |
350 |
| Jun 30 2022 |
3880 |
420.34 |
| Jun 30 2022 |
7126 |
396.89 |
| Jun 23 2022 |
1586 |
350 |
| Jun 23 2022 |
3888 |
420.34 |
| Jun 23 2022 |
7110 |
396.89 |
| Jun 16 2022 |
1582 |
350 |
| Jun 16 2022 |
3883 |
420.34 |
| Jun 16 2022 |
6945 |
396.89 |
| Jun 09 2022 |
1544 |
350 |
| Jun 09 2022 |
3868 |
420.34 |
| Jun 09 2022 |
6839 |
396.89 |
| Jun 02 2022 |
1527 |
350 |
| Jun 02 2022 |
3841 |
420.34 |
| Jun 02 2022 |
6679 |
396.89 |
| May 26 2022 |
1508 |
350 |
| May 26 2022 |
5111 |
454.22 |
| May 26 2022 |
4239 |
402.11 |
| May 19 2022 |
1518 |
350 |
| May 19 2022 |
4994 |
454.22 |
| May 19 2022 |
4230 |
402.11 |
| May 12 2022 |
4988 |
454.22 |
| May 12 2022 |
6996 |
454.22 |
| May 05 2022 |
4917 |
454.22 |
| May 05 2022 |
6667 |
454.22 |
| Apr 28 2022 |
4908 |
454.22 |
| Apr 28 2022 |
6857 |
454.22 |
| Apr 21 2022 |
4733 |
454.22 |
| Apr 21 2022 |
6470 |
454.22 |
| Apr 14 2022 |
4696 |
454.22 |
| Apr 14 2022 |
6460 |
454.22 |
| Apr 07 2022 |
4690 |
454.22 |
| Apr 07 2022 |
6456 |
454.22 |
| Mar 31 2022 |
4695 |
454.22 |
| Mar 31 2022 |
6364 |
454.22 |
| Mar 24 2022 |
4644 |
454.22 |
| Mar 24 2022 |
6265 |
454.22 |
| Mar 17 2022 |
4580 |
454.22 |
| Mar 17 2022 |
6245 |
454.22 |
| Mar 10 2022 |
4581 |
454.22 |
| Mar 10 2022 |
6215 |
454.22 |
| Mar 03 2022 |
4642 |
454.22 |
| Mar 03 2022 |
6217 |
454.22 |
| Feb 24 2022 |
4615 |
454.22 |
| Feb 24 2022 |
6170 |
454.22 |
| Feb 17 2022 |
4507 |
454.22 |
| Feb 17 2022 |
5529 |
454.22 |
| Feb 10 2022 |
4537 |
454.22 |
| Feb 10 2022 |
5450 |
454.22 |
| Feb 03 2022 |
4570 |
454.22 |
| Feb 03 2022 |
5515 |
454.22 |
| Jan 27 2022 |
4561 |
454.22 |
| Jan 27 2022 |
5542 |
454.22 |
| Jan 20 2022 |
4558 |
454.22 |
| Jan 20 2022 |
5556 |
454.22 |
| Jan 13 2022 |
4551 |
454.22 |
| Jan 13 2022 |
5573 |
454.22 |
| Jan 06 2022 |
4552 |
454.22 |
| Jan 06 2022 |
5574 |
454.22 |
| Dec 30 2021 |
4557 |
454.22 |
| Dec 30 2021 |
5581 |
454.22 |
| Dec 23 2021 |
4557 |
454.22 |
| Dec 23 2021 |
5581 |
454.22 |
| Dec 16 2021 |
4557 |
454.22 |
| Dec 16 2021 |
5581 |
454.22 |
| Dec 09 2021 |
4557 |
454.22 |
| Dec 09 2021 |
5581 |
454.22 |
| Dec 02 2021 |
4555 |
454.22 |
| Dec 02 2021 |
5583 |
454.22 |
| Nov 25 2021 |
4555 |
454.22 |
| Nov 25 2021 |
5583 |
454.22 |
| Nov 18 2021 |
4556 |
454.22 |
| Nov 18 2021 |
5584 |
454.22 |
| Nov 11 2021 |
4556 |
454.22 |
| Nov 11 2021 |
5585 |
454.22 |
| Nov 04 2021 |
4556 |
454.22 |
| Nov 04 2021 |
5643 |
454.22 |
| Oct 28 2021 |
4556 |
454.22 |
| Oct 28 2021 |
5643 |
454.22 |
| Oct 21 2021 |
4556 |
454.22 |
| Oct 21 2021 |
5667 |
454.22 |
| Oct 14 2021 |
4557 |
454.22 |
| Oct 14 2021 |
5672 |
454.22 |
| Oct 07 2021 |
4557 |
454.22 |
| Oct 07 2021 |
5683 |
454.22 |
| Sep 30 2021 |
4497 |
454.22 |
| Sep 30 2021 |
5628 |
454.22 |
| Sep 23 2021 |
4429 |
454.22 |
| Sep 23 2021 |
5608 |
454.22 |
| Sep 16 2021 |
4417 |
454.22 |
| Sep 16 2021 |
5566 |
454.22 |
| Sep 09 2021 |
4381 |
454.22 |
| Sep 09 2021 |
5585 |
454.22 |
| Sep 02 2021 |
4303 |
454.22 |
| Sep 02 2021 |
5684 |
454.22 |
| Aug 26 2021 |
4321 |
454.22 |
| Aug 26 2021 |
5593 |
454.22 |
| Aug 19 2021 |
4385 |
454.22 |
| Aug 19 2021 |
5705 |
454.22 |
| Aug 12 2021 |
4391 |
454.22 |
| Aug 12 2021 |
5743 |
454.22 |
| Aug 05 2021 |
4393 |
454.22 |
| Aug 05 2021 |
5721 |
454.22 |
| Jul 29 2021 |
4356 |
454.22 |
| Jul 29 2021 |
5790 |
454.22 |
| May 07 2021 |
25021 |
583.31 |
| May 22 2020 |
14839 |
583.31 |
| May 22 2020 |
20108 |
583.31 |
| May 15 2020 |
15162 |
583.31 |
| May 15 2020 |
20731 |
583.31 |
| May 08 2020 |
15522 |
583.31 |
| May 08 2020 |
21259 |
583.31 |
| May 01 2020 |
16281 |
583.31 |
| May 01 2020 |
22159 |
583.31 |
| Apr 24 2020 |
16883 |
583.31 |
| Apr 24 2020 |
23694 |
583.31 |
| Apr 17 2020 |
17014 |
583.31 |
| Apr 17 2020 |
24173 |
583.31 |
| Apr 10 2020 |
17430 |
583.31 |
| Apr 10 2020 |
24756 |
583.31 |
| Apr 03 2020 |
17830 |
583.31 |
| Apr 03 2020 |
25359 |
583.31 |
| Mar 27 2020 |
18257 |
583.31 |
| Mar 27 2020 |
26029 |
583.31 |
| Mar 20 2020 |
18543 |
583.31 |
| Mar 20 2020 |
26378 |
583.31 |
| Mar 13 2020 |
18706 |
583.31 |
| Mar 13 2020 |
26739 |
583.31 |
| Mar 06 2020 |
18863 |
583.31 |
| Mar 06 2020 |
27006 |
583.31 |
| Feb 28 2020 |
18865 |
583.31 |
| Feb 28 2020 |
27004 |
583.31 |
| Feb 21 2020 |
18670 |
583.31 |
| Feb 21 2020 |
26771 |
583.31 |
| Feb 14 2020 |
18725 |
583.31 |
| Feb 14 2020 |
26834 |
583.31 |
| Feb 07 2020 |
18614 |
583.31 |
| Feb 07 2020 |
26648 |
583.31 |
| Jan 31 2020 |
18654 |
583.31 |
| Jan 31 2020 |
26715 |
583.31 |
| Jan 24 2020 |
18700 |
583.31 |
| Jan 24 2020 |
26752 |
583.31 |
| Jan 17 2020 |
18528 |
583.31 |
| Jan 17 2020 |
26617 |
583.31 |
| Jan 10 2020 |
18525 |
583.31 |
| Jan 10 2020 |
26618 |
583.31 |
| Jan 03 2020 |
18533 |
583.31 |
| Jan 03 2020 |
26627 |
583.31 |
| Dec 27 2019 |
18521 |
583.31 |
| Dec 27 2019 |
26620 |
583.31 |
| Dec 20 2019 |
18521 |
583.31 |
| Dec 20 2019 |
26620 |
583.31 |
| Dec 13 2019 |
18522 |
583.31 |
| Dec 13 2019 |
26621 |
583.31 |
| Dec 06 2019 |
18516 |
583.31 |
| Dec 06 2019 |
26610 |
583.31 |
| Nov 29 2019 |
18447 |
583.31 |
| Nov 29 2019 |
26563 |
583.31 |
| Nov 22 2019 |
18447 |
583.31 |
| Nov 22 2019 |
26563 |
583.31 |
| Nov 15 2019 |
18448 |
583.31 |
| Nov 15 2019 |
26568 |
583.31 |
| Nov 08 2019 |
18464 |
583.31 |
| Nov 08 2019 |
26468 |
583.31 |
| Nov 01 2019 |
18440 |
583.31 |
| Nov 01 2019 |
26062 |
583.31 |
| Oct 25 2019 |
18461 |
583.31 |
| Oct 25 2019 |
26083 |
583.31 |
| Oct 18 2019 |
18461 |
583.31 |
| Oct 18 2019 |
26146 |
583.31 |
| Oct 11 2019 |
18465 |
583.31 |
| Oct 11 2019 |
26096 |
583.31 |
| Oct 04 2019 |
18495 |
583.31 |
| Oct 04 2019 |
26068 |
583.31 |
| Sep 27 2019 |
18511 |
583.31 |
| Sep 27 2019 |
26210 |
583.31 |
| Sep 20 2019 |
18532 |
583.31 |
| Sep 20 2019 |
26177 |
583.31 |
| Sep 13 2019 |
18533 |
583.31 |
| Sep 13 2019 |
26248 |
583.31 |
| Sep 06 2019 |
18553 |
583.31 |
| Sep 06 2019 |
26783 |
583.31 |
| Aug 30 2019 |
18744 |
583.31 |
| Aug 30 2019 |
26945 |
583.31 |
| Aug 23 2019 |
18863 |
583.31 |
| Aug 23 2019 |
27249 |
583.31 |
| Aug 16 2019 |
18809 |
583.31 |
| Aug 16 2019 |
27155 |
583.31 |
| Aug 09 2019 |
18882 |
583.31 |
| Aug 09 2019 |
27266 |
583.31 |
| Aug 02 2019 |
19060 |
583.31 |
| Aug 02 2019 |
27472 |
583.31 |
| Jul 26 2019 |
19180 |
583.31 |
| Jul 26 2019 |
27605 |
583.31 |
| Jul 19 2019 |
19260 |
583.31 |
| Jul 19 2019 |
27837 |
583.31 |
| May 31 2019 |
20405 |
583.31 |
| May 31 2019 |
28657 |
583.31 |
| May 24 2019 |
20612 |
591.28 |
| May 24 2019 |
29018 |
591.28 |
| May 17 2019 |
20719 |
591.28 |
| May 17 2019 |
29020 |
591.28 |
| May 10 2019 |
20703 |
591.28 |
| May 10 2019 |
29028 |
591.28 |
| May 03 2019 |
20754 |
591.28 |
| May 03 2019 |
29146 |
591.28 |
| Apr 26 2019 |
20737 |
591.28 |
| Apr 26 2019 |
28461 |
591.28 |
| Apr 19 2019 |
20892 |
591.28 |
| Apr 19 2019 |
28473 |
591.28 |
| Apr 18 2019 |
20933 |
591.28 |
| Apr 12 2019 |
21160 |
591.28 |
| Apr 12 2019 |
28583 |
591.28 |
| Apr 05 2019 |
20706 |
591.28 |
| Apr 05 2019 |
27830 |
591.28 |
| Mar 29 2019 |
20465 |
591.28 |
| Mar 29 2019 |
27567 |
591.28 |
| Mar 22 2019 |
20098 |
591.28 |
| Mar 22 2019 |
27148 |
591.28 |
| Mar 15 2019 |
19944 |
591.28 |
| Mar 15 2019 |
27013 |
591.28 |
| Mar 08 2019 |
19767 |
591.28 |
| Mar 08 2019 |
26619 |
591.28 |
| Mar 01 2019 |
19796 |
591.28 |
| Mar 01 2019 |
26729 |
591.28 |
| Feb 22 2019 |
19798 |
591.28 |
| Feb 22 2019 |
26814 |
591.28 |
| Feb 15 2019 |
19739 |
591.28 |
| Feb 15 2019 |
26548 |
591.28 |
| Feb 08 2019 |
19516 |
591.28 |
| Feb 08 2019 |
26298 |
591.28 |
| Feb 01 2019 |
19535 |
591.28 |
| Feb 01 2019 |
26272 |
591.28 |
| Jan 25 2019 |
19517 |
591.28 |
| Jan 25 2019 |
26296 |
591.28 |
| Jan 18 2019 |
19530 |
591.28 |
| Jan 18 2019 |
26328 |
591.28 |
| Jan 11 2019 |
19497 |
591.28 |
| Jan 11 2019 |
26295 |
591.28 |
| Jan 04 2019 |
19517 |
591.28 |
| Jan 04 2019 |
26310 |
591.28 |
| Dec 28 2018 |
19517 |
591.28 |
| Dec 28 2018 |
26310 |
591.28 |
| Dec 21 2018 |
19517 |
591.28 |
| Dec 21 2018 |
26310 |
591.28 |
| Dec 14 2018 |
19517 |
591.28 |
| Dec 14 2018 |
26310 |
591.28 |
| Dec 07 2018 |
19501 |
591.28 |
| Dec 07 2018 |
26299 |
591.28 |
| Nov 30 2018 |
19501 |
591.28 |
| Nov 30 2018 |
26299 |
591.28 |
| Nov 23 2018 |
19501 |
591.28 |
| Nov 23 2018 |
26299 |
591.28 |
| Nov 16 2018 |
19501 |
591.28 |
| Nov 16 2018 |
26299 |
591.28 |
| Nov 09 2018 |
19501 |
591.28 |
| Nov 09 2018 |
26300 |
591.28 |
| Nov 02 2018 |
19501 |
591.28 |
| Nov 02 2018 |
26260 |
591.28 |
| Oct 26 2018 |
19501 |
591.28 |
| Oct 26 2018 |
26249 |
591.28 |
| Oct 19 2018 |
19501 |
591.28 |
| Oct 19 2018 |
26293 |
591.28 |
| Oct 12 2018 |
19469 |
591.28 |
| Oct 12 2018 |
26221 |
591.28 |
| Oct 05 2018 |
19419 |
591.28 |
| Oct 05 2018 |
26341 |
591.28 |
| Sep 28 2018 |
19428 |
591.28 |
| Sep 28 2018 |
25705 |
591.28 |
| Sep 21 2018 |
19355 |
591.28 |
| Sep 21 2018 |
25636 |
591.28 |
| Sep 14 2018 |
19451 |
591.28 |
| Sep 14 2018 |
25724 |
591.28 |
| Sep 07 2018 |
19600 |
591.28 |
| Sep 07 2018 |
26199 |
591.28 |
| Aug 31 2018 |
19699 |
591.28 |
| Aug 31 2018 |
26275 |
591.28 |
| Aug 24 2018 |
19503 |
591.28 |
| Aug 24 2018 |
26222 |
591.28 |
| Aug 17 2018 |
19834 |
591.28 |
| Aug 17 2018 |
26537 |
591.28 |
| Aug 10 2018 |
19803 |
591.28 |
| Aug 10 2018 |
26630 |
591.28 |
| Aug 03 2018 |
20002 |
591.28 |
| Aug 03 2018 |
26855 |
591.28 |
| Jul 27 2018 |
20036 |
591.28 |
| Jul 27 2018 |
26974 |
591.28 |
| Jul 20 2018 |
20249 |
591.28 |
| Jul 20 2018 |
27261 |
591.28 |
| Jul 13 2018 |
20010 |
591.28 |
| Jul 13 2018 |
27046 |
591.28 |
| Jul 06 2018 |
20105 |
591.28 |
| Jul 06 2018 |
26911 |
591.28 |
| Jun 29 2018 |
20022 |
591.28 |
| Jun 29 2018 |
26840 |
591.28 |
| Jun 22 2018 |
20407 |
591.28 |
| Jun 22 2018 |
27250 |
591.28 |
| Jun 15 2018 |
20244 |
591.28 |
| Jun 15 2018 |
27266 |
591.28 |
| Jun 08 2018 |
20473 |
591.28 |
| Jun 08 2018 |
27515 |
591.28 |
