| May 01 2024 |
3444 |
372.97 |
| Apr 24 2024 |
7039 |
410.87 |
| Apr 17 2024 |
7055 |
410.87 |
| Apr 10 2024 |
7072 |
410.87 |
| Apr 03 2024 |
6978 |
410.87 |
| Mar 27 2024 |
8940 |
397.14 |
| Mar 21 2024 |
8965 |
397.14 |
| Mar 14 2024 |
8867 |
397.14 |
| Mar 07 2024 |
8895 |
397.14 |
| Feb 29 2024 |
8957 |
397.14 |
| Feb 22 2024 |
8911 |
397.14 |
| Feb 15 2024 |
8895 |
397.14 |
| Feb 08 2024 |
8856 |
397.14 |
| Feb 01 2024 |
8746 |
397.14 |
| Jan 25 2024 |
8738 |
397.14 |
| Jan 18 2024 |
8743 |
397.14 |
| Jan 11 2024 |
8744 |
397.14 |
| Jan 04 2024 |
8737 |
397.14 |
| Dec 28 2023 |
8733 |
397.14 |
| Dec 21 2023 |
8733 |
397.14 |
| Dec 14 2023 |
8731 |
397.14 |
| Dec 07 2023 |
8732 |
397.14 |
| Nov 30 2023 |
8730 |
397.14 |
| Nov 23 2023 |
8729 |
397.14 |
| Nov 16 2023 |
8724 |
397.14 |
| Nov 09 2023 |
8712 |
397.14 |
| Nov 02 2023 |
8712 |
397.14 |
| Oct 26 2023 |
8689 |
397.14 |
| Oct 19 2023 |
8646 |
397.14 |
| Oct 12 2023 |
8646 |
397.14 |
| Oct 05 2023 |
11161 |
443.29 |
| Sep 28 2023 |
11273 |
443.29 |
| Sep 21 2023 |
11265 |
443.29 |
| Sep 14 2023 |
11307 |
443.29 |
| Sep 07 2023 |
11360 |
443.29 |
| Aug 31 2023 |
11404 |
443.29 |
| Aug 24 2023 |
8609 |
397.14 |
| Aug 17 2023 |
8654 |
397.14 |
| Aug 10 2023 |
8666 |
397.14 |
| Aug 03 2023 |
8646 |
397.14 |
| Jul 27 2023 |
8633 |
397.14 |
| Jul 20 2023 |
6530 |
363.48 |
| Jul 13 2023 |
6547 |
363.48 |
| Jul 06 2023 |
6557 |
363.48 |
| Jun 29 2023 |
6543 |
363.48 |
| Jun 22 2023 |
6332 |
360.32 |
| Jun 15 2023 |
6348 |
360.32 |
| Jun 08 2023 |
6381 |
360.32 |
| Jun 01 2023 |
6369 |
360.32 |
| May 25 2023 |
6331 |
360.32 |
| May 18 2023 |
6294 |
360.32 |
| May 11 2023 |
6264 |
360.32 |
| May 04 2023 |
6154 |
360.32 |
| Apr 27 2023 |
6086 |
360.32 |
| Apr 20 2023 |
6027 |
360.32 |
| Apr 13 2023 |
6006 |
360.32 |
| Apr 06 2023 |
5984 |
360.32 |
| Mar 30 2023 |
5971 |
360.32 |
| Mar 23 2023 |
5937 |
360.32 |
| Mar 16 2023 |
5889 |
360.32 |
| Mar 09 2023 |
5845 |
360.32 |
| Mar 02 2023 |
5804 |
360.32 |
| Feb 23 2023 |
5803 |
360.32 |
| Feb 16 2023 |
5749 |
360.32 |
| Feb 09 2023 |
5741 |
360.32 |
| Feb 02 2023 |
5738 |
360.32 |
| Jan 26 2023 |
5724 |
360.32 |
| Jan 19 2023 |
5718 |
360.32 |
| Jan 12 2023 |
5716 |
360.32 |
| Jan 05 2023 |
5716 |
360.32 |
| Dec 29 2022 |
5716 |
360.32 |
| Dec 22 2022 |
5716 |
360.32 |
| Dec 15 2022 |
5711 |
360.32 |
| Dec 08 2022 |
5706 |
360.32 |
| Dec 01 2022 |
5706 |
360.32 |
| Nov 24 2022 |
5706 |
360.32 |
| Nov 17 2022 |
5698 |
360.32 |
| Nov 10 2022 |
5699 |
360.32 |
| Nov 03 2022 |
5686 |
360.32 |
| Oct 27 2022 |
5682 |
360.32 |
| Oct 20 2022 |
5686 |
360.32 |
| Oct 13 2022 |
5683 |
360.32 |
| Oct 06 2022 |
5683 |
360.32 |
| Sep 29 2022 |
5684 |
360.32 |
| Sep 22 2022 |
5673 |
360.32 |
| Sep 15 2022 |
5669 |
360.32 |
| Sep 08 2022 |
5644 |
360.32 |
| Sep 01 2022 |
5587 |
360.32 |
| Aug 25 2022 |
5535 |
360.32 |
| Aug 18 2022 |
5503 |
360.32 |
| Aug 11 2022 |
5472 |
360.32 |
| Aug 04 2022 |
5456 |
360.32 |
| Jul 28 2022 |
5382 |
360.32 |
| Jul 21 2022 |
5322 |
360.32 |
| Jul 14 2022 |
1337 |
316.09 |
| Jul 07 2022 |
1320 |
316.09 |
| Jun 30 2022 |
1319 |
316.09 |
| Jun 23 2022 |
1318 |
316.09 |
| Jun 16 2022 |
1330 |
316.09 |
| Jun 09 2022 |
1351 |
316.09 |
| Jun 02 2022 |
1335 |
316.09 |
| May 26 2022 |
1325 |
316.09 |
| May 19 2022 |
1323 |
316.09 |
| May 12 2022 |
1311 |
316.09 |
| May 05 2022 |
1208 |
316.09 |
| Apr 28 2022 |
1306 |
316.09 |
| Apr 21 2022 |
1212 |
316.09 |
| Apr 14 2022 |
1211 |
316.09 |
| Apr 07 2022 |
1208 |
316.09 |
| Mar 31 2022 |
608 |
262.5 |
| Mar 24 2022 |
613 |
262.5 |
| Mar 17 2022 |
616 |
262.5 |
| Mar 10 2022 |
612 |
262.5 |
| Mar 03 2022 |
576 |
262.5 |
| Feb 24 2022 |
554 |
262.5 |
| Feb 17 2022 |
531 |
262.5 |
| Feb 10 2022 |
516 |
262.5 |
| Feb 03 2022 |
507 |
262.5 |
| Jan 27 2022 |
507 |
262.5 |
| Jan 20 2022 |
507 |
262.5 |
| Jan 13 2022 |
506 |
262.5 |
| Jan 06 2022 |
507 |
262.5 |
| Dec 30 2021 |
507 |
262.5 |
| Dec 23 2021 |
507 |
262.5 |
| Dec 16 2021 |
507 |
262.5 |
| Dec 09 2021 |
507 |
262.5 |
| Dec 02 2021 |
507 |
262.5 |
| Nov 25 2021 |
507 |
262.5 |
| Nov 18 2021 |
508 |
262.5 |
| Nov 11 2021 |
508 |
262.5 |
| Nov 04 2021 |
508 |
262.5 |
| Oct 28 2021 |
508 |
262.5 |
| Oct 21 2021 |
508 |
262.5 |
| Oct 14 2021 |
507 |
262.5 |
| Oct 07 2021 |
507 |
262.5 |
| Sep 30 2021 |
491 |
262.5 |
| Sep 23 2021 |
457 |
262.5 |
| Sep 16 2021 |
448 |
262.5 |
| Sep 09 2021 |
441 |
262.5 |
| Sep 02 2021 |
449 |
262.5 |
| Aug 26 2021 |
383 |
262.5 |
| Aug 19 2021 |
360 |
262.5 |
| Aug 12 2021 |
359 |
262.5 |
| Aug 05 2021 |
327 |
262.5 |
| Jul 29 2021 |
302 |
262.5 |
| May 07 2021 |
3547 |
365.47 |
| May 15 2020 |
2511 |
365.47 |
| May 08 2020 |
2565 |
365.47 |
| May 01 2020 |
2762 |
365.47 |
| Apr 24 2020 |
2865 |
365.47 |
| Apr 17 2020 |
2974 |
365.47 |
| Apr 10 2020 |
3035 |
365.47 |
| Apr 03 2020 |
3147 |
365.47 |
| Mar 27 2020 |
3271 |
365.47 |
| Mar 20 2020 |
3332 |
365.47 |
| Mar 13 2020 |
3417 |
365.47 |
| Mar 06 2020 |
3448 |
365.47 |
| Feb 28 2020 |
3495 |
365.47 |
| Feb 21 2020 |
3461 |
365.47 |
| Feb 14 2020 |
3463 |
365.47 |
| Feb 07 2020 |
3448 |
365.47 |
| Jan 31 2020 |
3460 |
365.47 |
| Jan 24 2020 |
3468 |
365.47 |
| Jan 17 2020 |
3442 |
365.47 |
| Jan 10 2020 |
3442 |
365.47 |
| Jan 03 2020 |
3444 |
365.47 |
| Dec 27 2019 |
3445 |
365.47 |
| Dec 20 2019 |
3445 |
365.47 |
| Dec 13 2019 |
3445 |
365.47 |
| Dec 06 2019 |
3446 |
365.47 |
| Nov 29 2019 |
3454 |
365.47 |
| Nov 22 2019 |
3454 |
365.47 |
| Nov 15 2019 |
3455 |
365.47 |
| Nov 08 2019 |
3451 |
365.47 |
| Nov 01 2019 |
3398 |
365.47 |
| Oct 25 2019 |
3400 |
365.47 |
| Oct 18 2019 |
3404 |
365.47 |
| Oct 11 2019 |
3399 |
365.47 |
| Oct 04 2019 |
3409 |
365.47 |
| Sep 27 2019 |
3433 |
365.47 |
| Sep 20 2019 |
3433 |
365.47 |
| Sep 13 2019 |
3436 |
365.47 |
| Sep 06 2019 |
3488 |
365.47 |
| Aug 30 2019 |
3518 |
365.47 |
| Aug 23 2019 |
3533 |
365.47 |
| Aug 16 2019 |
3564 |
365.47 |
| Aug 09 2019 |
3595 |
365.47 |
| Aug 02 2019 |
3621 |
365.47 |
| Jul 26 2019 |
3675 |
365.47 |
| Jul 19 2019 |
3709 |
365.47 |
| Jul 12 2019 |
3841 |
365.47 |
| Jul 05 2019 |
4016 |
365.47 |
| Jun 28 2019 |
4080 |
365.47 |
| Jun 21 2019 |
4026 |
365.47 |
| Jun 14 2019 |
4039 |
365.47 |
| Jun 07 2019 |
4098 |
365.47 |
| May 31 2019 |
4093 |
365.47 |
| May 24 2019 |
4159 |
365.47 |
| May 17 2019 |
1218 |
311.22 |
| May 10 2019 |
1223 |
311.22 |
| May 03 2019 |
1241 |
311.22 |
| Apr 26 2019 |
1257 |
311.22 |
| Apr 19 2019 |
1232 |
311.22 |
| Apr 12 2019 |
1238 |
311.22 |
| Apr 05 2019 |
1212 |
311.22 |
| Mar 29 2019 |
1205 |
311.22 |
| Mar 22 2019 |
1217 |
311.22 |
| Mar 15 2019 |
1216 |
311.22 |
| Mar 08 2019 |
1206 |
311.22 |
| Mar 01 2019 |
1215 |
311.22 |
| Feb 22 2019 |
1213 |
311.22 |
| Feb 15 2019 |
1222 |
311.22 |
| Feb 08 2019 |
1232 |
311.22 |
| Feb 01 2019 |
1236 |
311.22 |
| Jan 25 2019 |
1241 |
311.22 |
| Jan 18 2019 |
1245 |
311.22 |
| Jan 11 2019 |
1245 |
311.22 |
| Jan 04 2019 |
1246 |
311.22 |
| Dec 28 2018 |
1246 |
311.22 |
| Dec 21 2018 |
1246 |
311.22 |
| Dec 14 2018 |
1246 |
311.22 |
| Dec 07 2018 |
1246 |
311.22 |
| Nov 30 2018 |
1246 |
311.22 |
| Nov 23 2018 |
1246 |
311.22 |
| Nov 16 2018 |
1246 |
311.22 |
| Nov 09 2018 |
1246 |
311.22 |
| Nov 02 2018 |
1241 |
311.22 |
| Oct 26 2018 |
1241 |
311.22 |
| Oct 19 2018 |
1247 |
311.22 |
| Oct 12 2018 |
1250 |
311.22 |
| Oct 05 2018 |
1252 |
311.22 |
| Sep 28 2018 |
1240 |
311.22 |
| Sep 21 2018 |
1239 |
311.22 |
| Sep 14 2018 |
1239 |
311.22 |
| Sep 07 2018 |
1260 |
311.22 |
| Aug 31 2018 |
1269 |
311.22 |
| Aug 24 2018 |
1234 |
311.22 |
| Aug 17 2018 |
1244 |
311.22 |
| Aug 10 2018 |
1314 |
311.22 |
| Aug 03 2018 |
1334 |
311.22 |
| Jul 27 2018 |
1339 |
311.22 |
| Jul 20 2018 |
1365 |
311.22 |
| Jul 13 2018 |
1260 |
311.22 |
| Jul 06 2018 |
1056 |
311.22 |
| Jun 29 2018 |
1055 |
311.22 |
| Jun 22 2018 |
1115 |
311.22 |
| Jun 15 2018 |
1122 |
311.22 |
| Jun 08 2018 |
1155 |
311.22 |
| Jun 01 2018 |
1361 |
311.22 |
| May 25 2018 |
1424 |
311.22 |
