| Jul 05 2019 |
19724 |
489.38 |
| Jun 28 2019 |
19903 |
489.38 |
| Jun 21 2019 |
19768 |
489.38 |
| Jun 14 2019 |
19877 |
489.38 |
| Jun 07 2019 |
20094 |
489.38 |
| May 31 2019 |
20015 |
489.38 |
| May 24 2019 |
20052 |
489.38 |
| May 17 2019 |
8925 |
408.25 |
| May 10 2019 |
8862 |
408.25 |
| May 03 2019 |
8891 |
408.25 |
| Apr 26 2019 |
8761 |
408.25 |
| Apr 19 2019 |
8753 |
408.25 |
| Apr 12 2019 |
8803 |
408.25 |
| Apr 05 2019 |
8549 |
408.25 |
| Mar 29 2019 |
8477 |
408.25 |
| Mar 22 2019 |
8419 |
408.25 |
| Mar 15 2019 |
8502 |
408.25 |
| Mar 08 2019 |
8380 |
408.25 |
| Mar 01 2019 |
8424 |
408.25 |
| Feb 22 2019 |
8455 |
408.25 |
| Feb 15 2019 |
8403 |
408.25 |
| Feb 08 2019 |
8348 |
408.25 |
| Feb 01 2019 |
8351 |
408.25 |
| Jan 25 2019 |
8372 |
408.25 |
| Jan 18 2019 |
8392 |
408.25 |
| Jan 11 2019 |
8396 |
408.25 |
| Jan 04 2019 |
8406 |
408.25 |
| Dec 28 2018 |
8406 |
408.25 |
| Dec 21 2018 |
8406 |
408.25 |
| Dec 14 2018 |
8406 |
408.25 |
| Dec 07 2018 |
8405 |
408.25 |
| Nov 30 2018 |
8405 |
408.25 |
| Nov 23 2018 |
8405 |
408.25 |
| Nov 16 2018 |
8405 |
408.25 |
| Nov 09 2018 |
8405 |
408.25 |
| Nov 02 2018 |
8383 |
408.25 |
| Oct 26 2018 |
8382 |
408.25 |
| Oct 19 2018 |
8397 |
408.25 |
| Oct 12 2018 |
8366 |
408.25 |
| Oct 05 2018 |
8438 |
408.25 |
| Sep 28 2018 |
8216 |
408.25 |
| Sep 21 2018 |
8202 |
408.25 |
| Sep 14 2018 |
8233 |
408.25 |
| Sep 07 2018 |
8377 |
408.25 |
| Aug 31 2018 |
8420 |
408.25 |
| Aug 24 2018 |
8417 |
408.25 |
| Aug 17 2018 |
8494 |
408.25 |
| Aug 10 2018 |
8608 |
408.25 |
| Aug 03 2018 |
8687 |
408.25 |
| Jul 27 2018 |
8726 |
408.25 |
| Jul 20 2018 |
8887 |
408.25 |
| Jul 13 2018 |
8798 |
408.25 |
| Jul 06 2018 |
1681 |
327.13 |
| Jun 29 2018 |
1684 |
327.13 |
| Jun 22 2018 |
1756 |
327.13 |
| Jun 15 2018 |
1768 |
327.13 |
| Jun 08 2018 |
1819 |
327.13 |
| Jun 01 2018 |
2040 |
327.13 |
| May 25 2018 |
2120 |
327.13 |
