Apr 26 2024 |
1395 |
308.4 |
Apr 26 2024 |
1579 |
273.6 |
Apr 26 2024 |
2011 |
271.43 |
Apr 24 2024 |
1390 |
308.4 |
Apr 24 2024 |
1592 |
273.6 |
Apr 24 2024 |
2012 |
271.43 |
Apr 17 2024 |
1565 |
308.4 |
Apr 17 2024 |
1583 |
273.6 |
Apr 17 2024 |
2140 |
271.43 |
Apr 10 2024 |
1562 |
308.4 |
Apr 10 2024 |
1586 |
273.6 |
Apr 10 2024 |
2155 |
271.43 |
Apr 03 2024 |
1572 |
308.4 |
Apr 03 2024 |
1598 |
273.6 |
Apr 03 2024 |
2162 |
271.43 |
Mar 27 2024 |
1603 |
308.4 |
Mar 27 2024 |
1666 |
276.1 |
Mar 27 2024 |
2311 |
275.09 |
Mar 21 2024 |
1615 |
308.4 |
Mar 21 2024 |
2010 |
287.09 |
Mar 21 2024 |
2763 |
286.08 |
Mar 14 2024 |
1849 |
317.38 |
Mar 14 2024 |
2491 |
303.08 |
Mar 14 2024 |
3021 |
292.98 |
Mar 07 2024 |
1851 |
317.38 |
Mar 07 2024 |
2508 |
303.08 |
Mar 07 2024 |
3026 |
292.98 |
Feb 29 2024 |
1894 |
317.38 |
Feb 29 2024 |
2508 |
303.08 |
Feb 29 2024 |
3042 |
292.98 |
Feb 22 2024 |
1985 |
321.04 |
Feb 22 2024 |
2504 |
303.08 |
Feb 22 2024 |
3074 |
293.48 |
Feb 15 2024 |
2198 |
328.13 |
Feb 15 2024 |
2517 |
303.08 |
Feb 15 2024 |
2989 |
291.8 |
Feb 08 2024 |
2180 |
328.13 |
Feb 08 2024 |
2515 |
303.08 |
Feb 08 2024 |
2970 |
291.8 |
Feb 01 2024 |
2056 |
328.13 |
Feb 01 2024 |
2548 |
303.08 |
Feb 01 2024 |
2910 |
291.8 |
Jan 25 2024 |
2042 |
328.13 |
Jan 25 2024 |
2547 |
303.08 |
Jan 25 2024 |
2903 |
291.8 |
Jan 18 2024 |
2042 |
328.13 |
Jan 18 2024 |
2538 |
303.08 |
Jan 18 2024 |
2900 |
291.8 |
Jan 11 2024 |
2042 |
328.13 |
Jan 11 2024 |
2535 |
303.08 |
Jan 11 2024 |
2903 |
291.8 |
Jan 04 2024 |
2042 |
328.13 |
Jan 04 2024 |
2535 |
303.08 |
Jan 04 2024 |
2904 |
291.8 |
Dec 28 2023 |
2042 |
328.13 |
Dec 28 2023 |
2536 |
303.08 |
Dec 28 2023 |
2905 |
291.8 |
Dec 21 2023 |
2042 |
328.13 |
Dec 21 2023 |
2536 |
303.08 |
Dec 21 2023 |
2905 |
291.8 |
Dec 14 2023 |
2042 |
328.13 |
Dec 14 2023 |
2537 |
303.08 |
Dec 14 2023 |
2905 |
291.8 |
Dec 07 2023 |
2042 |
328.13 |
Dec 07 2023 |
2537 |
303.08 |
Dec 07 2023 |
2905 |
291.8 |
Nov 30 2023 |
2037 |
328.13 |
Nov 30 2023 |
2536 |
303.08 |
Nov 30 2023 |
2904 |
291.8 |
Nov 23 2023 |
2037 |
328.13 |
Nov 23 2023 |
2536 |
303.08 |
Nov 23 2023 |
2901 |
291.8 |
Nov 16 2023 |
2037 |
328.13 |
Nov 16 2023 |
2537 |
303.08 |
Nov 16 2023 |
2898 |
291.8 |
Nov 09 2023 |
2037 |
328.13 |
Nov 09 2023 |
2535 |
303.08 |
Nov 09 2023 |
2900 |
291.8 |
Nov 02 2023 |
2037 |
328.13 |
Nov 02 2023 |
2535 |
303.08 |
Nov 02 2023 |
2900 |
291.8 |
Oct 26 2023 |
2019 |
328.13 |
Oct 26 2023 |
2545 |
303.08 |
Oct 26 2023 |
2901 |
291.8 |
Oct 19 2023 |
2021 |
328.13 |
Oct 19 2023 |
2545 |
303.08 |
Oct 19 2023 |
2873 |
291.8 |
Oct 12 2023 |
2021 |
328.13 |
Oct 12 2023 |
2545 |
303.08 |
Oct 12 2023 |
2873 |
291.8 |
Oct 05 2023 |
2023 |
328.13 |
Oct 05 2023 |
2546 |
303.08 |
Oct 05 2023 |
2815 |
291.8 |
Sep 28 2023 |
2071 |
328.13 |
Sep 28 2023 |
2544 |
303.08 |
Sep 28 2023 |
2835 |
291.8 |
Sep 21 2023 |
2072 |
328.13 |
Sep 21 2023 |
2537 |
303.08 |
Sep 21 2023 |
2833 |
291.8 |
Sep 14 2023 |
2094 |
328.13 |
Sep 14 2023 |
3092 |
319.72 |
Sep 14 2023 |
3140 |
298.72 |
Sep 07 2023 |
2098 |
328.13 |
Sep 07 2023 |
3111 |
319.72 |
Sep 07 2023 |
3133 |
298.72 |
Aug 31 2023 |
2104 |
328.13 |
Aug 31 2023 |
4049 |
342.96 |
Aug 31 2023 |
3902 |
314 |
Aug 24 2023 |
2131 |
328.13 |
Aug 24 2023 |
4036 |
342.96 |
Aug 24 2023 |
3886 |
314 |
Aug 17 2023 |
2409 |
338.73 |
Aug 17 2023 |
4061 |
342.96 |
Aug 17 2023 |
4178 |
320.03 |
Aug 10 2023 |
2419 |
338.73 |
Aug 10 2023 |
4068 |
342.96 |
Aug 10 2023 |
4199 |
320.03 |
Aug 03 2023 |
2410 |
338.73 |
Aug 03 2023 |
4036 |
342.96 |
Aug 03 2023 |
4185 |
320.03 |
Jul 27 2023 |
2418 |
338.73 |
Jul 27 2023 |
4046 |
342.96 |
Jul 27 2023 |
4173 |
320.03 |
Jul 20 2023 |
2451 |
338.73 |
Jul 20 2023 |
4164 |
345.89 |
Jul 20 2023 |
4038 |
317.16 |
Jul 13 2023 |
2458 |
338.73 |
Jul 13 2023 |
4189 |
345.89 |
Jul 13 2023 |
4083 |
317.16 |
Jul 06 2023 |
2489 |
338.73 |
Jul 06 2023 |
4209 |
345.89 |
Jul 06 2023 |
4089 |
317.16 |
Jun 29 2023 |
2481 |
338.73 |
Jun 29 2023 |
4174 |
345.89 |
Jun 29 2023 |
4084 |
317.16 |
Jun 22 2023 |
2478 |
338.73 |
Jun 22 2023 |
4172 |
345.89 |
Jun 22 2023 |
4085 |
317.16 |
Jun 15 2023 |
2495 |
338.73 |
Jun 15 2023 |
4189 |
345.89 |
Jun 15 2023 |
4103 |
317.16 |
Jun 08 2023 |
2517 |
338.73 |
Jun 08 2023 |
4203 |
345.89 |
Jun 08 2023 |
4122 |
317.16 |
Jun 01 2023 |
2859 |
348.95 |
Jun 01 2023 |
4737 |
362.34 |
Jun 01 2023 |
4909 |
334.11 |
May 25 2023 |
2834 |
348.95 |
May 25 2023 |
4702 |
362.34 |
May 25 2023 |
4892 |
334.11 |
May 18 2023 |
2803 |
348.95 |
May 18 2023 |
4743 |
364.3 |
May 18 2023 |
4877 |
334.11 |
May 11 2023 |
2761 |
348.95 |
May 11 2023 |
4714 |
364.3 |
May 11 2023 |
4858 |
334.11 |
May 04 2023 |
2986 |
358.34 |
May 04 2023 |
5402 |
385.51 |
May 04 2023 |
5947 |
356.47 |
Apr 27 2023 |
2946 |
358.34 |
Apr 27 2023 |
5372 |
385.51 |
Apr 27 2023 |
5887 |
356.47 |
Apr 20 2023 |
2916 |
358.34 |
Apr 20 2023 |
5314 |
385.51 |
Apr 20 2023 |
5839 |
356.47 |
Apr 13 2023 |
2870 |
358.34 |
Apr 13 2023 |
5289 |
385.51 |
Apr 13 2023 |
5817 |
356.47 |
Apr 06 2023 |
2910 |
360.36 |
Apr 06 2023 |
5281 |
385.51 |
Apr 06 2023 |
5869 |
357.84 |
Mar 30 2023 |
2882 |
360.36 |
Mar 30 2023 |
5275 |
385.51 |
Mar 30 2023 |
5861 |
357.84 |
Mar 23 2023 |
2852 |
360.36 |
Mar 23 2023 |
5219 |
385.51 |
Mar 23 2023 |
5820 |
357.84 |
Mar 16 2023 |
2822 |
360.36 |
Mar 16 2023 |
5194 |
385.51 |
Mar 16 2023 |
5775 |
357.84 |
Mar 09 2023 |
3233 |
377.08 |
Mar 09 2023 |
5169 |
385.51 |
Mar 09 2023 |
6139 |
365.93 |
Mar 02 2023 |
3946 |
400.82 |
Mar 02 2023 |
5129 |
385.51 |
Mar 02 2023 |
6651 |
375.58 |
Feb 23 2023 |
3952 |
400.82 |
Feb 23 2023 |
5118 |
385.51 |
Feb 23 2023 |
6652 |
375.58 |
Feb 16 2023 |
4371 |
419.13 |
Feb 16 2023 |
5078 |
385.51 |
Feb 16 2023 |
7036 |
383.46 |
Feb 09 2023 |
4372 |
419.13 |
Feb 09 2023 |
5397 |
395.04 |
Feb 09 2023 |
7935 |
399.33 |
Feb 02 2023 |
4377 |
419.13 |
Feb 02 2023 |
5358 |
395.04 |
Feb 02 2023 |
7913 |
399.33 |
Jan 26 2023 |
4375 |
419.13 |
Jan 26 2023 |
5329 |
395.04 |
Jan 26 2023 |
7897 |
399.33 |
Jan 19 2023 |
4375 |
419.13 |
Jan 19 2023 |
5310 |
395.04 |
Jan 19 2023 |
7886 |
399.33 |
Jan 12 2023 |
4375 |
419.13 |
Jan 12 2023 |
5309 |
395.04 |
Jan 12 2023 |
7886 |
399.33 |
Jan 05 2023 |
4375 |
419.13 |
Jan 05 2023 |
5309 |
395.04 |
Jan 05 2023 |
7888 |
399.33 |
Dec 29 2022 |
4375 |
419.13 |
Dec 29 2022 |
5309 |
395.04 |
Dec 29 2022 |
7888 |
399.33 |
Dec 22 2022 |
4375 |
419.13 |
Dec 22 2022 |
5309 |
395.04 |
Dec 22 2022 |
7888 |
399.33 |
Dec 15 2022 |
4360 |
419.13 |
Dec 15 2022 |
5308 |
395.04 |
Dec 15 2022 |
7889 |
399.33 |
Dec 08 2022 |
4360 |
419.13 |
Dec 08 2022 |
5303 |
395.04 |
Dec 08 2022 |
7883 |
399.33 |
Dec 01 2022 |
4360 |
419.13 |
Dec 01 2022 |
5303 |
395.04 |
Dec 01 2022 |
7883 |
399.33 |
Nov 24 2022 |
4360 |
419.13 |
Nov 24 2022 |
5303 |
395.04 |
Nov 24 2022 |
7883 |
399.33 |
Nov 17 2022 |
4344 |
419.13 |
Nov 17 2022 |
5299 |
395.04 |
Nov 17 2022 |
7872 |
399.33 |
Nov 10 2022 |
4345 |
419.13 |
Nov 10 2022 |
5299 |
395.04 |
Nov 10 2022 |
7873 |
399.33 |
Nov 03 2022 |
4343 |
419.13 |
Nov 03 2022 |
5280 |
395.04 |
Nov 03 2022 |
7854 |
399.33 |
Oct 27 2022 |
4343 |
419.13 |
Oct 27 2022 |
5273 |
395.04 |
Oct 27 2022 |
7849 |
399.33 |
Oct 20 2022 |
4350 |
419.13 |
Oct 20 2022 |
5273 |
395.04 |
Oct 20 2022 |
7853 |
399.33 |
Oct 13 2022 |
4345 |
419.13 |
Oct 13 2022 |
5273 |
395.04 |
Oct 13 2022 |
7846 |
399.33 |
Oct 06 2022 |
4352 |
419.13 |
Oct 06 2022 |
5277 |
395.04 |
Oct 06 2022 |
7843 |
399.33 |
Sep 29 2022 |
4345 |
419.13 |
Sep 29 2022 |
5288 |
395.04 |
Sep 29 2022 |
7844 |
399.33 |
Sep 22 2022 |
4333 |
419.13 |
Sep 22 2022 |
5285 |
395.04 |
Sep 22 2022 |
7835 |
399.33 |
Sep 15 2022 |
4324 |
419.13 |
Sep 15 2022 |
5280 |
395.04 |
Sep 15 2022 |
7825 |
399.33 |
Sep 08 2022 |
4339 |
419.13 |
Sep 08 2022 |
5357 |
398.67 |
Sep 08 2022 |
7920 |
401.26 |
Sep 01 2022 |
4303 |
419.13 |
Sep 01 2022 |
5275 |
398.67 |
Sep 01 2022 |
7824 |
401.26 |
Aug 25 2022 |
4705 |
436.31 |
Aug 25 2022 |
5223 |
398.67 |
Aug 25 2022 |
7667 |
399.58 |
Aug 18 2022 |
4790 |
442.88 |
Aug 18 2022 |
5192 |
398.67 |
Aug 18 2022 |
7623 |
399.58 |
Aug 11 2022 |
4774 |
442.88 |
Aug 11 2022 |
5116 |
398.67 |
Aug 11 2022 |
7581 |
399.58 |
Aug 04 2022 |
4748 |
442.88 |
Aug 04 2022 |
5106 |
398.67 |
Aug 04 2022 |
7559 |
399.58 |
Jul 28 2022 |
4678 |
442.88 |
Jul 28 2022 |
5021 |
398.67 |
Jul 28 2022 |
7459 |
399.58 |
Jul 21 2022 |
4651 |
442.88 |
Jul 21 2022 |
4933 |
398.67 |
Jul 21 2022 |
7377 |
399.58 |
Jul 14 2022 |
4631 |
442.88 |
Jul 14 2022 |
4925 |
398.67 |
Jul 14 2022 |
7354 |
399.58 |
Jul 07 2022 |
4581 |
442.88 |
Jul 07 2022 |
4884 |
398.67 |
Jul 07 2022 |
7289 |
399.58 |
Jun 30 2022 |
4540 |
442.88 |
Jun 30 2022 |
4858 |
398.67 |
Jun 30 2022 |
7251 |
399.58 |
Jun 23 2022 |
4533 |
442.88 |
Jun 23 2022 |
4829 |
398.67 |
Jun 23 2022 |
7236 |
399.58 |
Jun 16 2022 |
4446 |
442.88 |
Jun 16 2022 |
4633 |
398.67 |
Jun 16 2022 |
7062 |
399.58 |
Jun 09 2022 |
4388 |
442.88 |
Jun 09 2022 |
4580 |
398.67 |
Jun 09 2022 |
6963 |
399.58 |
Jun 02 2022 |
4545 |
459.84 |
Jun 02 2022 |
4421 |
398.67 |
Jun 02 2022 |
7082 |
405.74 |
May 26 2022 |
4475 |
459.84 |
May 26 2022 |
4358 |
398.67 |
May 26 2022 |
6945 |
405.74 |
May 19 2022 |
4282 |
459.84 |
May 19 2022 |
4224 |
398.67 |
May 19 2022 |
6757 |
405.74 |
May 12 2022 |
4262 |
459.84 |
May 12 2022 |
4183 |
398.67 |
May 12 2022 |
6695 |
405.74 |
May 05 2022 |
4115 |
459.84 |
May 05 2022 |
4062 |
398.67 |
May 05 2022 |
6531 |
405.74 |
Apr 28 2022 |
3889 |
453.42 |
Apr 28 2022 |
2453 |
383.5 |
Apr 28 2022 |
6695 |
413.83 |
Apr 21 2022 |
3656 |
453.42 |
Apr 21 2022 |
2357 |
383.5 |
Apr 21 2022 |
6463 |
413.83 |
Apr 14 2022 |
3451 |
453.42 |
Apr 14 2022 |
2341 |
383.5 |
Apr 14 2022 |
6353 |
413.83 |
Apr 07 2022 |
3321 |
453.42 |
Apr 07 2022 |
2335 |
383.5 |
Apr 07 2022 |
6260 |
413.83 |
Mar 31 2022 |
3289 |
453.42 |
Mar 31 2022 |
2336 |
383.5 |
Mar 31 2022 |
6240 |
413.83 |
Mar 24 2022 |
3083 |
453.42 |
Mar 24 2022 |
2660 |
393.82 |
Mar 24 2022 |
7059 |
441.5 |
Mar 17 2022 |
3076 |
453.42 |
Mar 17 2022 |
2647 |
393.82 |
Mar 17 2022 |
6996 |
441.5 |
Mar 10 2022 |
2872 |
452.06 |
Mar 10 2022 |
2635 |
393.82 |
Mar 10 2022 |
6752 |
437.5 |
Mar 03 2022 |
3661 |
422.32 |
Mar 03 2022 |
2621 |
393.82 |
Mar 03 2022 |
5959 |
412.82 |
Feb 24 2022 |
1885 |
375.16 |
Feb 24 2022 |
2491 |
375.16 |
Feb 10 2022 |
3822 |
441.18 |
Feb 10 2022 |
1757 |
364.59 |
Feb 10 2022 |
3160 |
402.89 |
Feb 03 2022 |
3328 |
426.8 |
Feb 03 2022 |
1736 |
364.59 |
Feb 03 2022 |
5395 |
406.06 |
Jan 27 2022 |
3331 |
426.8 |
Jan 27 2022 |
1725 |
364.59 |
Jan 27 2022 |
5424 |
406.06 |
Jan 20 2022 |
3345 |
426.8 |
Jan 20 2022 |
1723 |
364.59 |
Jan 20 2022 |
5462 |
406.06 |
Jan 13 2022 |
3345 |
426.8 |
Jan 13 2022 |
1714 |
364.59 |
Jan 13 2022 |
5476 |
406.06 |
Jan 06 2022 |
3345 |
426.8 |
Jan 06 2022 |
1715 |
364.59 |
Jan 06 2022 |
5476 |
406.06 |
Dec 30 2021 |
3347 |
426.8 |
Dec 30 2021 |
1720 |
364.59 |
Dec 30 2021 |
5476 |
406.06 |
Dec 23 2021 |
3347 |
426.8 |
Dec 23 2021 |
1720 |
364.59 |
Dec 23 2021 |
5476 |
406.06 |
Dec 16 2021 |
3347 |
426.8 |
Dec 16 2021 |
1720 |
364.59 |
Dec 16 2021 |
5476 |
406.06 |
Dec 09 2021 |
3347 |
426.8 |
Dec 09 2021 |
1720 |
364.59 |
Dec 09 2021 |
5476 |
406.06 |
Dec 02 2021 |
3347 |
426.8 |
Dec 02 2021 |
1719 |
364.59 |
Dec 02 2021 |
5477 |
406.06 |
Nov 25 2021 |
3347 |
426.8 |
Nov 25 2021 |
1719 |
364.59 |
Nov 25 2021 |
5477 |
406.06 |
Nov 18 2021 |
3347 |
426.8 |
Nov 18 2021 |
1720 |
364.59 |
Nov 18 2021 |
5477 |
406.06 |
Nov 11 2021 |
3348 |
426.8 |
Nov 11 2021 |
1720 |
364.59 |
Nov 11 2021 |
5477 |
406.06 |
Nov 04 2021 |
3351 |
426.8 |
Nov 04 2021 |
1720 |
364.59 |
Nov 04 2021 |
5497 |
406.06 |
Oct 28 2021 |
3351 |
426.8 |
Oct 28 2021 |
1721 |
364.59 |
Oct 28 2021 |
5497 |
406.06 |
Oct 21 2021 |
3351 |
426.8 |
Oct 21 2021 |
1721 |
364.59 |
Oct 21 2021 |
5497 |
406.06 |
Oct 14 2021 |
3344 |
426.8 |
Oct 14 2021 |
1721 |
364.59 |
Oct 14 2021 |
5504 |
406.06 |
Oct 07 2021 |
3352 |
426.8 |
Oct 07 2021 |
1720 |
364.59 |
Oct 07 2021 |
5504 |
406.06 |
Sep 30 2021 |
3363 |
426.8 |
Sep 30 2021 |
1680 |
364.59 |
Sep 30 2021 |
5457 |
406.06 |
Sep 23 2021 |
3409 |
426.8 |
Sep 23 2021 |
1630 |
364.59 |
Sep 23 2021 |
5336 |
406.06 |
Sep 16 2021 |
3359 |
426.8 |
Sep 16 2021 |
1613 |
364.59 |
Sep 16 2021 |
5218 |
406.06 |
Sep 09 2021 |
3397 |
426.8 |
Sep 09 2021 |
3165 |
420.68 |
Sep 09 2021 |
5947 |
423.74 |
Sep 02 2021 |
3496 |
426.8 |
Sep 02 2021 |
3092 |
420.68 |
Sep 02 2021 |
5791 |
423.74 |
Aug 26 2021 |
3535 |
426.8 |
Aug 26 2021 |
4398 |
456.87 |
Aug 26 2021 |
6767 |
444.84 |
Aug 19 2021 |
3564 |
426.8 |
Aug 19 2021 |
4241 |
456.87 |
Aug 19 2021 |
6681 |
444.84 |
Aug 12 2021 |
3547 |
426.8 |
Aug 12 2021 |
4278 |
456.87 |
Aug 12 2021 |
6713 |
444.84 |
Aug 05 2021 |
2718 |
437.68 |
Aug 05 2021 |
4405 |
463.69 |
Aug 05 2021 |
6135 |
430.88 |
Jul 29 2021 |
2731 |
437.68 |
Jul 29 2021 |
4445 |
463.69 |
Jul 29 2021 |
6148 |
430.88 |
Jul 22 2021 |
2667 |
437.68 |
Jul 22 2021 |
4400 |
463.69 |
Jul 22 2021 |
6047 |
430.88 |
Jul 15 2021 |
2740 |
437.68 |
Jul 15 2021 |
4454 |
463.69 |
Jul 15 2021 |
6094 |
430.88 |
Jul 08 2021 |
2813 |
441.09 |
Jul 08 2021 |
4622 |
463.69 |
Jul 08 2021 |
5894 |
425.79 |
Jul 01 2021 |
2862 |
441.09 |
Jul 01 2021 |
4696 |
463.69 |
Jul 01 2021 |
5930 |
425.79 |
Jun 24 2021 |
2850 |
441.09 |
Jun 24 2021 |
4403 |
448.1 |
Jun 24 2021 |
5277 |
412.89 |
Jun 17 2021 |
2837 |
441.09 |
Jun 17 2021 |
4316 |
448.1 |
Jun 17 2021 |
5158 |
412.89 |
Jun 10 2021 |
2793 |
441.09 |
Jun 10 2021 |
4262 |
448.1 |
Jun 10 2021 |
4978 |
412.89 |
Jun 03 2021 |
4946 |
412.89 |
May 27 2021 |
2727 |
441.09 |
May 27 2021 |
4279 |
448.1 |
May 27 2021 |
6297 |
412.89 |
May 07 2021 |
8216 |
412.89 |
Feb 12 2021 |
2629 |
441.18 |
Feb 12 2021 |
586 |
364.59 |
Feb 12 2021 |
2198 |
402.89 |
Feb 05 2021 |
2297 |
426.8 |
Feb 05 2021 |
612 |
364.59 |
Feb 05 2021 |
2459 |
406.06 |
Jan 29 2021 |
2360 |
426.8 |
Jan 29 2021 |
620 |
364.59 |
Jan 29 2021 |
2519 |
406.06 |
Jan 22 2021 |
2430 |
426.8 |
Jan 22 2021 |
632 |
364.59 |
Jan 22 2021 |
2579 |
406.06 |
Jan 15 2021 |
2430 |
426.8 |
Jan 15 2021 |
648 |
364.59 |
Jan 15 2021 |
2628 |
406.06 |
Jan 08 2021 |
2430 |
426.8 |
Jan 08 2021 |
648 |
364.59 |
Jan 08 2021 |
2622 |
406.06 |
Jan 01 2021 |
2430 |
426.8 |
Jan 01 2021 |
646 |
364.59 |
Jan 01 2021 |
2597 |
406.06 |
Dec 25 2020 |
2430 |
426.8 |
Dec 25 2020 |
646 |
364.59 |
Dec 25 2020 |
2597 |
406.06 |
Dec 18 2020 |
2430 |
426.8 |
Dec 18 2020 |
646 |
364.59 |
Dec 18 2020 |
2597 |
406.06 |
Dec 11 2020 |
2430 |
426.8 |
Dec 11 2020 |
646 |
364.59 |
Dec 11 2020 |
2592 |
406.06 |
Dec 04 2020 |
2430 |
426.8 |
Dec 04 2020 |
642 |
364.59 |
Dec 04 2020 |
2580 |
406.06 |
Nov 27 2020 |
2430 |
426.8 |
Nov 27 2020 |
642 |
364.59 |
Nov 27 2020 |
2580 |
406.06 |
Nov 20 2020 |
2430 |
426.8 |
Nov 20 2020 |
642 |
364.59 |
Nov 20 2020 |
2580 |
406.06 |
Nov 13 2020 |
2430 |
426.8 |
Nov 13 2020 |
642 |
364.59 |
Nov 13 2020 |
2580 |
406.06 |
Nov 06 2020 |
2430 |
426.8 |
Nov 06 2020 |
642 |
364.59 |
Nov 06 2020 |
2622 |
406.06 |
Oct 30 2020 |
2423 |
426.8 |
Oct 30 2020 |
640 |
364.59 |
Oct 30 2020 |
2571 |
406.06 |
Oct 23 2020 |
2330 |
426.8 |
Oct 23 2020 |
640 |
364.59 |
Oct 23 2020 |
2545 |
406.06 |
Oct 16 2020 |
2339 |
426.8 |
Oct 16 2020 |
640 |
364.59 |
Oct 16 2020 |
2546 |
406.06 |
Oct 09 2020 |
2347 |
426.8 |
Oct 09 2020 |
630 |
364.59 |
Oct 09 2020 |
2535 |
406.06 |
Oct 02 2020 |
2245 |
426.8 |
Oct 02 2020 |
594 |
364.59 |
Oct 02 2020 |
2363 |
406.06 |
Sep 25 2020 |
2219 |
426.8 |
Sep 25 2020 |
608 |
364.59 |
Sep 25 2020 |
2402 |
406.06 |
Sep 18 2020 |
2223 |
426.8 |
Sep 18 2020 |
606 |
364.59 |
Sep 18 2020 |
2402 |
406.06 |
Sep 11 2020 |
2104 |
426.8 |
Sep 11 2020 |
1939 |
420.68 |
Sep 11 2020 |
3041 |
423.74 |
Sep 04 2020 |
2422 |
426.8 |
Sep 04 2020 |
2069 |
420.68 |
Sep 04 2020 |
3430 |
423.74 |
Aug 28 2020 |
2622 |
426.8 |
Aug 28 2020 |
3666 |
456.87 |
Aug 28 2020 |
4903 |
444.84 |
Aug 21 2020 |
2799 |
426.8 |
Aug 21 2020 |
3937 |
456.87 |
Aug 21 2020 |
5320 |
444.84 |
Aug 14 2020 |
2877 |
426.8 |
Aug 14 2020 |
4082 |
456.87 |
Aug 14 2020 |
5481 |
444.84 |
Aug 07 2020 |
3606 |
437.68 |
Aug 07 2020 |
4693 |
463.69 |
Aug 07 2020 |
4960 |
430.88 |
Jul 31 2020 |
3820 |
437.68 |
Jul 31 2020 |
5095 |
463.69 |
Jul 31 2020 |
5265 |
430.88 |
Jul 24 2020 |
3985 |
437.68 |
Jul 24 2020 |
5515 |
463.69 |
Jul 24 2020 |
5631 |
430.88 |
Jul 17 2020 |
4299 |
437.68 |
Jul 17 2020 |
5984 |
463.69 |
Jul 17 2020 |
5920 |
430.88 |
Jul 10 2020 |
4811 |
442.64 |
Jul 10 2020 |
6484 |
463.69 |
Jul 10 2020 |
5639 |
423.67 |
Jul 03 2020 |
4923 |
442.64 |
Jul 03 2020 |
6560 |
463.69 |
Jul 03 2020 |
5684 |
423.67 |
Jun 26 2020 |
5167 |
442.64 |
Jun 26 2020 |
6009 |
448.1 |
Jun 26 2020 |
5021 |
412.39 |
Jun 19 2020 |
5304 |
442.64 |
Jun 19 2020 |
6192 |
448.1 |
Jun 19 2020 |
5249 |
412.39 |
Jun 12 2020 |
5546 |
442.64 |
Jun 12 2020 |
6419 |
448.1 |
Jun 12 2020 |
5417 |
412.39 |
Jun 05 2020 |
5650 |
442.64 |
Jun 05 2020 |
6685 |
448.1 |
Jun 05 2020 |
5581 |
412.39 |
May 29 2020 |
5844 |
442.64 |
May 29 2020 |
6950 |
448.1 |
May 29 2020 |
5769 |
412.39 |
May 22 2020 |
6096 |
442.64 |
May 22 2020 |
6357 |
436.95 |
May 22 2020 |
6012 |
412.39 |
May 15 2020 |
6000 |
438.29 |
May 15 2020 |
6501 |
436.95 |
May 15 2020 |
6261 |
412.39 |
May 08 2020 |
6463 |
441.94 |
May 08 2020 |
6631 |
436.95 |
May 08 2020 |
6620 |
414.42 |
May 01 2020 |
6828 |
441.94 |
May 01 2020 |
6962 |
436.95 |
May 01 2020 |
7019 |
414.42 |
Apr 24 2020 |
7096 |
441.94 |
Apr 24 2020 |
7204 |
436.95 |
Apr 24 2020 |
7452 |
414.42 |
Apr 17 2020 |
7365 |
441.94 |
Apr 17 2020 |
7245 |
436.95 |
Apr 17 2020 |
7649 |
414.42 |
Apr 10 2020 |
7570 |
441.94 |
Apr 10 2020 |
7411 |
436.95 |
Apr 10 2020 |
7834 |
414.42 |
Apr 03 2020 |
7862 |
441.94 |
Apr 03 2020 |
7581 |
436.95 |
Apr 03 2020 |
8064 |
414.42 |
Mar 27 2020 |
1206 |
343.66 |
Mar 27 2020 |
6424 |
423.46 |
Mar 27 2020 |
6067 |
418.82 |
Mar 27 2020 |
8330 |
414.42 |
Mar 20 2020 |
1225 |
343.66 |
Mar 20 2020 |
6535 |
423.46 |
Mar 20 2020 |
6152 |
418.82 |
Mar 20 2020 |
8456 |
414.42 |
Mar 13 2020 |
1217 |
343.66 |
Mar 13 2020 |
6677 |
423.46 |
Mar 13 2020 |
6201 |
418.82 |
Mar 13 2020 |
8557 |
414.42 |
Mar 06 2020 |
1251 |
343.66 |
Mar 06 2020 |
5004 |
403.99 |
Mar 06 2020 |
6253 |
418.82 |
Mar 06 2020 |
8631 |
414.42 |
Feb 28 2020 |
1301 |
343.66 |
Feb 28 2020 |
5084 |
403.99 |
Feb 28 2020 |
6402 |
420.45 |
Feb 28 2020 |
11220 |
433.39 |
Feb 21 2020 |
1271 |
343.66 |
Feb 21 2020 |
4991 |
403.99 |
Feb 21 2020 |
6318 |
420.45 |
Feb 21 2020 |
11092 |
433.39 |
Feb 14 2020 |
1280 |
343.66 |
Feb 14 2020 |
3917 |
390.3 |
Feb 14 2020 |
4027 |
393.51 |
Feb 14 2020 |
10822 |
431.16 |
Feb 07 2020 |
1298 |
343.66 |
Feb 07 2020 |
3286 |
381.82 |
Feb 07 2020 |
4003 |
393.51 |
Feb 07 2020 |
12166 |
441.53 |
Jan 31 2020 |
1300 |
343.66 |
Jan 31 2020 |
3308 |
381.82 |
Jan 31 2020 |
4021 |
393.51 |
Jan 31 2020 |
12200 |
441.53 |
Jan 24 2020 |
1300 |
343.66 |
Jan 24 2020 |
3310 |
381.82 |
Jan 24 2020 |
4031 |
393.51 |
Jan 24 2020 |
12197 |
441.53 |
Jan 17 2020 |
1300 |
343.66 |
Jan 17 2020 |
3317 |
381.82 |
Jan 17 2020 |
4006 |
393.51 |
Jan 17 2020 |
12126 |
441.53 |
Jan 10 2020 |
1300 |
343.66 |
Jan 10 2020 |
3317 |
381.82 |
Jan 10 2020 |
4006 |
393.51 |
Jan 10 2020 |
12125 |
441.53 |
Jan 03 2020 |
1300 |
343.66 |
Jan 03 2020 |
3319 |
381.82 |
Jan 03 2020 |
4010 |
393.51 |
Jan 03 2020 |
12136 |
441.53 |
Dec 27 2019 |
1301 |
343.66 |
Dec 27 2019 |
3319 |
381.82 |
Dec 27 2019 |
4008 |
393.51 |
Dec 27 2019 |
12133 |
441.53 |
Dec 20 2019 |
1301 |
343.66 |
Dec 20 2019 |
3319 |
381.82 |
Dec 20 2019 |
4008 |
393.51 |
Dec 20 2019 |
12133 |
441.53 |
Dec 13 2019 |
1301 |
343.66 |
Dec 13 2019 |
3319 |
381.82 |
Dec 13 2019 |
4008 |
393.51 |
Dec 13 2019 |
12134 |
441.53 |
Dec 06 2019 |
1301 |
343.66 |
Dec 06 2019 |
3319 |
381.82 |
Dec 06 2019 |
4007 |
393.51 |
Dec 06 2019 |
12121 |
441.53 |
Nov 29 2019 |
1301 |
343.66 |
Nov 29 2019 |
3319 |
381.82 |
Nov 29 2019 |
4002 |
393.51 |
Nov 29 2019 |
12114 |
441.53 |
Nov 22 2019 |
1301 |
343.66 |
Nov 22 2019 |
3319 |
381.82 |
Nov 22 2019 |
4002 |
393.51 |
Nov 22 2019 |
12114 |
441.53 |
Nov 15 2019 |
1301 |
343.66 |
Nov 15 2019 |
3319 |
381.82 |
Nov 15 2019 |
4003 |
393.51 |
Nov 15 2019 |
12119 |
441.53 |
Nov 08 2019 |
1301 |
343.66 |
Nov 08 2019 |
3315 |
381.82 |
Nov 08 2019 |
4004 |
393.51 |
Nov 08 2019 |
12078 |
441.53 |
Nov 01 2019 |
1301 |
343.66 |
Nov 01 2019 |
3240 |
381.82 |
Nov 01 2019 |
4004 |
393.51 |
Nov 01 2019 |
11918 |
441.53 |
Oct 25 2019 |
1301 |
343.66 |
Oct 25 2019 |
3240 |
381.82 |
Oct 25 2019 |
4012 |
393.51 |
Oct 25 2019 |
11936 |
441.53 |
Oct 18 2019 |
1301 |
343.66 |
Oct 18 2019 |
3254 |
381.82 |
Oct 18 2019 |
4012 |
393.51 |
Oct 18 2019 |
11953 |
441.53 |
Oct 11 2019 |
1300 |
343.66 |
Oct 11 2019 |
3251 |
381.82 |
Oct 11 2019 |
4012 |
393.51 |
Oct 11 2019 |
11947 |
441.53 |
Oct 04 2019 |
1300 |
343.66 |
Oct 04 2019 |
3254 |
381.82 |
Oct 04 2019 |
4017 |
393.51 |
Oct 04 2019 |
11934 |
441.53 |
Sep 27 2019 |
1300 |
343.66 |
Sep 27 2019 |
3254 |
381.82 |
Sep 27 2019 |
4012 |
393.51 |
Sep 27 2019 |
12049 |
441.53 |
Sep 20 2019 |
1313 |
343.66 |
Sep 20 2019 |
3250 |
381.82 |
Sep 20 2019 |
4017 |
393.51 |
Sep 20 2019 |
12046 |
441.53 |
Sep 13 2019 |
1318 |
343.66 |
Sep 13 2019 |
3280 |
381.82 |
Sep 13 2019 |
4007 |
393.51 |
Sep 13 2019 |
12040 |
441.53 |
Sep 06 2019 |
1316 |
343.66 |
Sep 06 2019 |
3336 |
381.82 |
Sep 06 2019 |
4011 |
393.51 |
Sep 06 2019 |
12246 |
441.53 |
Aug 30 2019 |
1336 |
343.66 |
Aug 30 2019 |
3369 |
381.82 |
Aug 30 2019 |
3902 |
391.62 |
Aug 30 2019 |
10547 |
428.45 |
Aug 23 2019 |
1340 |
343.66 |
Aug 23 2019 |
3402 |
381.82 |
Aug 23 2019 |
3937 |
391.62 |
Aug 23 2019 |
10652 |
428.45 |
Aug 16 2019 |
1585 |
351.49 |
Aug 16 2019 |
3418 |
381.82 |
Aug 16 2019 |
3984 |
391.62 |
Aug 16 2019 |
10633 |
428.45 |
Aug 09 2019 |
1582 |
351.49 |
Aug 09 2019 |
3426 |
381.82 |
Aug 09 2019 |
2597 |
369.95 |
Aug 09 2019 |
7951 |
407.3 |
Aug 02 2019 |
1578 |
351.49 |
Aug 02 2019 |
3470 |
381.82 |
Aug 02 2019 |
2637 |
369.95 |
Aug 02 2019 |
8005 |
407.3 |
Jul 26 2019 |
1586 |
351.49 |
Jul 26 2019 |
3500 |
381.82 |
Jul 26 2019 |
2706 |
369.95 |
Jul 26 2019 |
7339 |
401.14 |
Jul 19 2019 |
1606 |
351.49 |
Jul 19 2019 |
3577 |
381.82 |
Jul 19 2019 |
2704 |
369.95 |
Jul 19 2019 |
7368 |
401.14 |
Jul 12 2019 |
1613 |
351.49 |
Jul 12 2019 |
3601 |
381.82 |
Jul 12 2019 |
2864 |
369.95 |
Jul 12 2019 |
7498 |
401.14 |
Jul 05 2019 |
1618 |
351.49 |
Jul 05 2019 |
3774 |
381.82 |
Jul 05 2019 |
3021 |
369.95 |
Jul 05 2019 |
7755 |
401.14 |
Jun 28 2019 |
1633 |
351.49 |
Jun 28 2019 |
3791 |
381.82 |
Jun 28 2019 |
3802 |
381.93 |
Jun 28 2019 |
6783 |
392.45 |
Jun 21 2019 |
1617 |
351.49 |
Jun 21 2019 |
3793 |
381.82 |
Jun 21 2019 |
3821 |
381.93 |
Jun 21 2019 |
6735 |
392.45 |
Jun 14 2019 |
1598 |
351.49 |
Jun 14 2019 |
3788 |
381.82 |
Jun 14 2019 |
3861 |
381.93 |
Jun 14 2019 |
6769 |
392.45 |
Jun 07 2019 |
1637 |
351.49 |
Jun 07 2019 |
3817 |
381.82 |
Jun 07 2019 |
3928 |
381.93 |
Jun 07 2019 |
6853 |
392.45 |
May 31 2019 |
1683 |
351.49 |
May 31 2019 |
3802 |
381.82 |
May 31 2019 |
3944 |
381.93 |
May 31 2019 |
6864 |
392.45 |
May 24 2019 |
1655 |
351.49 |
May 24 2019 |
3793 |
381.82 |
May 24 2019 |
3476 |
373.93 |
May 24 2019 |
6055 |
384.7 |
May 17 2019 |
1698 |
351.49 |
May 17 2019 |
3810 |
381.82 |
May 17 2019 |
3515 |
373.93 |
May 17 2019 |
5298 |
377.16 |
May 10 2019 |
1698 |
351.49 |
May 10 2019 |
3831 |
381.82 |
May 10 2019 |
3507 |
373.93 |
May 10 2019 |
5248 |
377.16 |
May 03 2019 |
1685 |
351.49 |
May 03 2019 |
3878 |
381.82 |
May 03 2019 |
3494 |
373.93 |
May 03 2019 |
5297 |
377.16 |
Apr 26 2019 |
1678 |
351.49 |
Apr 26 2019 |
2976 |
368.28 |
Apr 26 2019 |
3524 |
373.93 |
Apr 26 2019 |
4234 |
365.81 |
Apr 19 2019 |
1678 |
351.49 |
Apr 19 2019 |
2934 |
368.28 |
Apr 19 2019 |
3595 |
373.93 |
Apr 19 2019 |
4188 |
365.81 |
Apr 18 2019 |
1680 |
351.49 |
Apr 18 2019 |
2941 |
368.28 |
Apr 18 2019 |
3603 |
373.93 |
Apr 12 2019 |
1693 |
351.49 |
Apr 12 2019 |
2914 |
368.28 |
Apr 12 2019 |
3677 |
373.93 |
Apr 12 2019 |
4213 |
365.81 |
Apr 05 2019 |
1649 |
351.49 |
Apr 05 2019 |
2591 |
365.59 |
Apr 05 2019 |
3609 |
373.93 |
Apr 05 2019 |
3695 |
361.1 |
Mar 29 2019 |
1824 |
359.31 |
Mar 29 2019 |
2588 |
365.59 |
Mar 29 2019 |
4075 |
381.34 |
Mar 29 2019 |
3345 |
355.85 |
Mar 22 2019 |
1379 |
341.48 |
Mar 22 2019 |
2575 |
365.59 |
Mar 22 2019 |
4065 |
381.34 |
Mar 22 2019 |
3332 |
355.85 |
Mar 15 2019 |
1438 |
341.48 |
Mar 15 2019 |
2635 |
365.59 |
Mar 15 2019 |
4054 |
381.34 |
Mar 15 2019 |
3367 |
355.85 |
Mar 08 2019 |
1360 |
341.48 |
Mar 08 2019 |
2781 |
368.75 |
Mar 08 2019 |
4020 |
381.34 |
Mar 08 2019 |
3619 |
360.1 |
Mar 01 2019 |
1385 |
341.48 |
Mar 01 2019 |
2815 |
368.75 |
Mar 01 2019 |
5317 |
397.76 |
Mar 01 2019 |
4742 |
373.62 |
Feb 22 2019 |
1386 |
341.48 |
Feb 22 2019 |
3195 |
374.88 |
Feb 22 2019 |
7337 |
420.66 |
Feb 22 2019 |
8066 |
404.98 |
Feb 15 2019 |
1406 |
341.48 |
Feb 15 2019 |
4269 |
388.94 |
Feb 15 2019 |
7282 |
420.66 |
Feb 15 2019 |
7430 |
399.73 |
Feb 08 2019 |
1465 |
341.48 |
Feb 08 2019 |
4255 |
388.94 |
Feb 08 2019 |
7234 |
420.66 |
Feb 08 2019 |
7403 |
399.73 |
Feb 01 2019 |
1466 |
341.48 |
Feb 01 2019 |
4385 |
390.33 |
Feb 01 2019 |
7261 |
420.66 |
Feb 01 2019 |
7201 |
397.77 |
Jan 25 2019 |
1466 |
341.48 |
Jan 25 2019 |
4388 |
390.33 |
Jan 25 2019 |
7269 |
420.66 |
Jan 25 2019 |
7225 |
397.77 |
Jan 18 2019 |
1469 |
341.48 |
Jan 18 2019 |
4407 |
390.33 |
Jan 18 2019 |
7282 |
420.66 |
Jan 18 2019 |
7243 |
397.77 |
Jan 11 2019 |
1469 |
341.48 |
Jan 11 2019 |
4407 |
390.33 |
Jan 11 2019 |
7277 |
420.66 |
Jan 11 2019 |
7244 |
397.77 |
Jan 04 2019 |
1469 |
341.48 |
Jan 04 2019 |
4408 |
390.33 |
Jan 04 2019 |
7282 |
420.66 |
Jan 04 2019 |
7251 |
397.77 |
Dec 28 2018 |
1472 |
341.48 |
Dec 28 2018 |
4408 |
390.33 |
Dec 28 2018 |
7282 |
420.66 |
Dec 28 2018 |
7251 |
397.77 |
Dec 21 2018 |
1472 |
341.48 |
Dec 21 2018 |
4408 |
390.33 |
Dec 21 2018 |
7282 |
420.66 |
Dec 21 2018 |
7251 |
397.77 |
Dec 14 2018 |
1472 |
341.48 |
Dec 14 2018 |
4408 |
390.33 |
Dec 14 2018 |
7282 |
420.66 |
Dec 14 2018 |
7251 |
397.77 |
Dec 07 2018 |
1468 |
341.48 |
Dec 07 2018 |
4408 |
390.33 |
Dec 07 2018 |
7280 |
420.66 |
Dec 07 2018 |
7248 |
397.77 |
Nov 30 2018 |
1468 |
341.48 |
Nov 30 2018 |
4408 |
390.33 |
Nov 30 2018 |
7280 |
420.66 |
Nov 30 2018 |
7248 |
397.77 |
Nov 23 2018 |
1468 |
341.48 |
Nov 23 2018 |
4408 |
390.33 |
Nov 23 2018 |
7280 |
420.66 |
Nov 23 2018 |
7248 |
397.77 |
Nov 16 2018 |
1468 |
341.48 |
Nov 16 2018 |
4408 |
390.33 |
Nov 16 2018 |
7280 |
420.66 |
Nov 16 2018 |
7248 |
397.77 |
Nov 09 2018 |
1468 |
341.48 |
Nov 09 2018 |
4408 |
390.33 |
Nov 09 2018 |
7280 |
420.66 |
Nov 09 2018 |
7248 |
397.77 |
Nov 02 2018 |
1468 |
341.48 |
Nov 02 2018 |
4408 |
390.33 |
Nov 02 2018 |
7280 |
420.66 |
Nov 02 2018 |
7225 |
397.77 |
Oct 26 2018 |
1468 |
341.48 |
Oct 26 2018 |
4406 |
390.33 |
Oct 26 2018 |
7280 |
420.66 |
Oct 26 2018 |
7221 |
397.77 |
Oct 19 2018 |
1468 |
341.48 |
Oct 19 2018 |
4412 |
390.33 |
Oct 19 2018 |
7280 |
420.66 |
Oct 19 2018 |
7228 |
397.77 |
Oct 12 2018 |
1469 |
341.48 |
Oct 12 2018 |
4391 |
390.33 |
Oct 12 2018 |
7261 |
420.66 |
Oct 12 2018 |
7203 |
397.77 |
Oct 05 2018 |
1469 |
341.48 |
Oct 05 2018 |
4408 |
390.33 |
Oct 05 2018 |
7243 |
420.66 |
Oct 05 2018 |
7267 |
397.77 |
Sep 28 2018 |
1471 |
341.48 |
Sep 28 2018 |
4297 |
390.33 |
Sep 28 2018 |
7256 |
420.66 |
Sep 28 2018 |
7100 |
397.77 |
Sep 21 2018 |
1460 |
341.48 |
Sep 21 2018 |
4286 |
390.33 |
Sep 21 2018 |
7231 |
420.66 |
Sep 21 2018 |
7087 |
397.77 |
Sep 14 2018 |
1476 |
341.48 |
Sep 14 2018 |
4287 |
390.33 |
Sep 14 2018 |
7269 |
420.66 |
Sep 14 2018 |
5906 |
385.83 |
Sep 07 2018 |
1484 |
341.48 |
Sep 07 2018 |
4362 |
390.33 |
Sep 07 2018 |
7342 |
420.66 |
Sep 07 2018 |
6011 |
385.83 |
Aug 31 2018 |
1558 |
341.48 |
Aug 31 2018 |
4373 |
390.33 |
Aug 31 2018 |
8673 |
434.32 |
Aug 31 2018 |
8288 |
407.17 |
Aug 24 2018 |
1547 |
341.48 |
Aug 24 2018 |
4365 |
390.33 |
Aug 24 2018 |
8618 |
434.32 |
Aug 24 2018 |
8290 |
407.17 |
Aug 17 2018 |
1105 |
323.64 |
Aug 17 2018 |
4361 |
390.33 |
Aug 17 2018 |
8765 |
434.32 |
Aug 17 2018 |
8364 |
407.17 |
Aug 10 2018 |
1097 |
323.64 |
Aug 10 2018 |
4425 |
390.33 |
Aug 10 2018 |
8784 |
434.32 |
Aug 10 2018 |
6611 |
389.99 |
Aug 03 2018 |
1102 |
323.64 |
Aug 03 2018 |
4521 |
390.33 |
Aug 03 2018 |
8846 |
434.32 |
Aug 03 2018 |
6685 |
389.99 |
Jul 27 2018 |
1115 |
323.64 |
Jul 27 2018 |
4543 |
390.33 |
Jul 27 2018 |
8867 |
434.32 |
Jul 27 2018 |
6709 |
389.99 |
Jul 20 2018 |
1129 |
323.64 |
Jul 20 2018 |
4521 |
390.33 |
Jul 20 2018 |
8993 |
434.32 |
Jul 20 2018 |
6815 |
389.99 |
Jul 13 2018 |
1147 |
323.64 |
Jul 13 2018 |
4632 |
390.33 |
Jul 13 2018 |
7067 |
415.15 |
Jul 13 2018 |
6719 |
389.99 |
Jul 06 2018 |
1136 |
323.64 |
Jul 06 2018 |
4444 |
390.33 |
Jul 06 2018 |
5930 |
403.79 |
Jul 06 2018 |
6467 |
389.99 |
Jun 29 2018 |
1130 |
323.64 |
Jun 29 2018 |
4460 |
390.33 |
Jun 29 2018 |
5950 |
403.79 |
Jun 29 2018 |
6480 |
389.99 |
Jun 22 2018 |
1172 |
323.64 |
Jun 22 2018 |
4587 |
390.33 |
Jun 22 2018 |
6122 |
403.79 |
Jun 22 2018 |
6665 |
389.99 |
Jun 15 2018 |
1172 |
323.64 |
Jun 15 2018 |
4621 |
390.33 |
Jun 15 2018 |
6952 |
412.7 |
Jun 15 2018 |
6356 |
386.99 |
Jun 08 2018 |
1206 |
323.64 |
Jun 08 2018 |
7328 |
419.58 |
Jun 08 2018 |
7735 |
419.67 |
Jun 08 2018 |
8363 |
403.62 |
Jun 01 2018 |
1204 |
323.64 |
Jun 01 2018 |
7610 |
419.58 |
Jun 01 2018 |
7796 |
419.67 |
Jun 01 2018 |
8628 |
403.62 |
May 25 2018 |
1205 |
323.64 |
May 25 2018 |
7645 |
419.58 |
May 25 2018 |
7620 |
416.79 |
May 25 2018 |
8747 |
403.62 |
May 18 2018 |
1209 |
323.64 |
May 18 2018 |
9164 |
433.56 |
May 18 2018 |
7617 |
416.79 |
May 18 2018 |
10421 |
416.81 |
May 11 2018 |
1191 |
323.64 |
May 11 2018 |
9182 |
433.56 |
May 11 2018 |
7583 |
416.79 |
May 11 2018 |
10511 |
416.81 |
May 04 2018 |
1197 |
323.64 |
May 04 2018 |
9365 |
433.56 |
May 04 2018 |
7752 |
416.79 |
May 04 2018 |
10635 |
416.81 |
Apr 27 2018 |
1240 |
323.64 |
Apr 27 2018 |
9299 |
433.56 |
Apr 27 2018 |
7856 |
417.99 |
Apr 27 2018 |
8250 |
397.63 |
Apr 20 2018 |
1237 |
323.64 |
Apr 20 2018 |
9281 |
433.56 |
Apr 20 2018 |
7944 |
417.99 |
Apr 20 2018 |
8266 |
397.63 |
Apr 13 2018 |
1211 |
323.64 |
Apr 13 2018 |
9206 |
433.56 |
Apr 13 2018 |
7948 |
417.99 |
Apr 13 2018 |
8273 |
397.63 |
Apr 06 2018 |
1211 |
323.64 |
Apr 06 2018 |
8647 |
426.25 |
Apr 06 2018 |
7908 |
417.99 |
Apr 06 2018 |
8335 |
397.63 |
Mar 30 2018 |
1195 |
323.64 |
Mar 30 2018 |
8879 |
426.25 |
Mar 30 2018 |
7978 |
417.99 |
Mar 30 2018 |
8473 |
397.63 |
Mar 23 2018 |
8993 |
426.25 |
Mar 23 2018 |
8012 |
417.99 |
Mar 23 2018 |
8564 |
397.63 |
Mar 16 2018 |
8926 |
426.25 |
Mar 16 2018 |
8017 |
417.99 |
Mar 16 2018 |
8550 |
397.63 |
Mar 09 2018 |
9653 |
433.53 |
Mar 09 2018 |
8169 |
420.38 |
Mar 09 2018 |
9385 |
404.13 |
Mar 02 2018 |
7992 |
416.22 |
Mar 02 2018 |
8231 |
420.38 |
Mar 02 2018 |
9560 |
404.13 |
Feb 23 2018 |
4333 |
408.19 |
Feb 23 2018 |
7333 |
408.87 |
Feb 23 2018 |
7323 |
409.99 |
Feb 23 2018 |
10941 |
414.36 |
Feb 16 2018 |
4257 |
408.19 |
Feb 16 2018 |
7474 |
410.11 |
Feb 16 2018 |
8595 |
423.42 |
Feb 16 2018 |
10934 |
414.29 |
Feb 09 2018 |
4320 |
408.19 |
Feb 09 2018 |
7409 |
410.11 |
Feb 09 2018 |
8620 |
423.42 |
Feb 09 2018 |
10864 |
414.29 |
Feb 02 2018 |
4336 |
408.19 |
Feb 02 2018 |
7391 |
410.11 |
Feb 02 2018 |
8589 |
423.42 |
Feb 02 2018 |
8927 |
398.95 |
Jan 26 2018 |
4336 |
408.19 |
Jan 26 2018 |
7417 |
410.11 |
Jan 26 2018 |
8607 |
423.42 |
Jan 26 2018 |
8945 |
398.95 |
Jan 19 2018 |
4336 |
408.19 |
Jan 19 2018 |
7423 |
410.11 |
Jan 19 2018 |
8607 |
423.42 |
Jan 19 2018 |
8949 |
398.95 |
Jan 12 2018 |
4321 |
408.19 |
Jan 12 2018 |
7437 |
410.11 |
Jan 12 2018 |
8604 |
423.42 |
Jan 12 2018 |
8951 |
398.95 |
Jan 05 2018 |
4321 |
408.19 |
Jan 05 2018 |
7437 |
410.11 |
Jan 05 2018 |
8624 |
423.42 |
Jan 05 2018 |
8962 |
398.95 |
Dec 29 2017 |
4333 |
408.19 |
Dec 29 2017 |
7437 |
410.11 |
Dec 29 2017 |
8624 |
423.42 |
Dec 29 2017 |
8963 |
398.95 |
Dec 22 2017 |
4333 |
408.19 |
Dec 22 2017 |
7437 |
410.11 |
Dec 22 2017 |
8624 |
423.42 |
Dec 22 2017 |
8964 |
398.95 |
Dec 15 2017 |
4333 |
408.19 |
Dec 15 2017 |
7437 |
410.11 |
Dec 15 2017 |
8621 |
423.42 |
Dec 15 2017 |
8961 |
398.95 |
Dec 08 2017 |
4333 |
408.19 |
Dec 08 2017 |
7437 |
410.11 |
Dec 08 2017 |
8621 |
423.42 |
Dec 08 2017 |
8961 |
398.95 |
Dec 01 2017 |
4333 |
408.19 |
Dec 01 2017 |
7437 |
410.11 |
Dec 01 2017 |
8621 |
423.42 |
Dec 01 2017 |
8961 |
398.95 |
Nov 24 2017 |
4333 |
408.19 |
Nov 24 2017 |
7437 |
410.11 |
Nov 24 2017 |
8621 |
423.42 |
Nov 24 2017 |
8961 |
398.95 |
Nov 17 2017 |
4333 |
408.19 |
Nov 17 2017 |
7437 |
410.11 |
Nov 17 2017 |
8621 |
423.42 |
Nov 17 2017 |
8961 |
398.95 |
Nov 10 2017 |
4333 |
408.19 |
Nov 10 2017 |
7440 |
410.11 |
Nov 10 2017 |
8621 |
423.42 |
Nov 10 2017 |
8967 |
398.95 |
Nov 03 2017 |
4333 |
408.19 |
Nov 03 2017 |
7440 |
410.11 |
Nov 03 2017 |
8622 |
423.42 |
Nov 03 2017 |
8967 |
398.95 |
Oct 27 2017 |
4333 |
408.19 |
Oct 27 2017 |
7496 |
410.11 |
Oct 27 2017 |
8622 |
423.42 |
Oct 27 2017 |
9010 |
398.95 |
Oct 20 2017 |
4323 |
408.19 |
Oct 20 2017 |
7441 |
410.11 |
Oct 20 2017 |
8643 |
423.42 |
Oct 20 2017 |
8986 |
398.95 |
Oct 13 2017 |
4331 |
408.19 |
Oct 13 2017 |
7471 |
410.11 |
Oct 13 2017 |
8643 |
423.42 |
Oct 13 2017 |
9002 |
398.95 |
Oct 06 2017 |
4331 |
408.19 |
Oct 06 2017 |
7469 |
410.11 |
Oct 06 2017 |
8636 |
423.42 |
Oct 06 2017 |
8998 |
398.95 |
Sep 29 2017 |
4337 |
408.19 |
Sep 29 2017 |
7469 |
410.11 |
Sep 29 2017 |
8638 |
423.42 |
Sep 29 2017 |
8933 |
398.95 |
Sep 22 2017 |
4333 |
408.19 |
Sep 22 2017 |
7583 |
410.11 |
Sep 22 2017 |
8641 |
423.42 |
Sep 22 2017 |
9013 |
398.95 |
Sep 15 2017 |
4277 |
408.19 |
Sep 15 2017 |
7611 |
410.11 |
Sep 15 2017 |
8709 |
423.42 |
Sep 15 2017 |
9086 |
398.95 |
Sep 08 2017 |
4156 |
408.19 |
Sep 08 2017 |
5734 |
391.13 |
Sep 08 2017 |
8729 |
423.42 |
Sep 08 2017 |
9185 |
398.95 |
Sep 01 2017 |
4215 |
408.19 |
Sep 01 2017 |
5729 |
391.13 |
Sep 01 2017 |
7574 |
409.97 |
Sep 01 2017 |
9183 |
398.95 |
Aug 25 2017 |
4189 |
408.19 |
Aug 25 2017 |
6098 |
391.13 |
Aug 25 2017 |
7589 |
409.97 |
Aug 25 2017 |
9532 |
398.95 |
Aug 18 2017 |
4381 |
408.19 |
Aug 18 2017 |
6134 |
391.13 |
Aug 18 2017 |
7643 |
409.97 |
Aug 18 2017 |
9619 |
398.95 |
Aug 11 2017 |
4335 |
408.19 |
Aug 11 2017 |
6179 |
391.13 |
Aug 11 2017 |
7610 |
409.97 |
Aug 11 2017 |
9337 |
396.42 |
Aug 04 2017 |
4420 |
408.19 |
Aug 04 2017 |
6215 |
391.13 |
Aug 04 2017 |
7720 |
409.97 |
Aug 04 2017 |
9418 |
396.42 |
Jul 28 2017 |
4447 |
408.19 |
Jul 28 2017 |
6279 |
391.13 |
Jul 28 2017 |
7778 |
409.97 |
Jul 28 2017 |
9528 |
396.42 |
Jul 21 2017 |
4492 |
408.19 |
Jul 21 2017 |
6406 |
391.13 |
Jul 21 2017 |
7842 |
409.97 |
Jul 21 2017 |
9686 |
396.42 |
Jul 14 2017 |
4553 |
408.19 |
Jul 14 2017 |
6472 |
391.13 |
Jul 14 2017 |
9943 |
430.06 |
Jul 14 2017 |
11358 |
408.8 |
Jul 07 2017 |
4609 |
408.19 |
Jul 07 2017 |
6507 |
391.13 |
Jul 07 2017 |
11619 |
445.59 |
Jul 07 2017 |
11777 |
411.74 |
Jun 30 2017 |
4587 |
408.19 |
Jun 30 2017 |
6536 |
391.13 |
Jun 30 2017 |
11684 |
445.59 |
Jun 30 2017 |
11841 |
411.74 |
Jun 23 2017 |
4638 |
408.19 |
Jun 23 2017 |
6661 |
391.13 |
Jun 23 2017 |
12723 |
445.59 |
Jun 23 2017 |
11951 |
411.74 |
Jun 16 2017 |
6161 |
444.26 |
Jun 16 2017 |
6671 |
391.13 |
Jun 16 2017 |
11979 |
437.64 |
Jun 16 2017 |
10918 |
404.5 |
Jun 09 2017 |
6184 |
444.26 |
Jun 09 2017 |
6519 |
391.13 |
Jun 09 2017 |
12062 |
437.64 |
Jun 09 2017 |
10842 |
404.5 |
Jun 02 2017 |
6191 |
444.26 |
Jun 02 2017 |
6763 |
391.13 |
Jun 02 2017 |
11999 |
437.07 |
Jun 02 2017 |
11053 |
404.5 |
May 26 2017 |
6135 |
444.26 |
May 26 2017 |
6781 |
391.13 |
May 26 2017 |
11772 |
433.59 |
May 26 2017 |
9370 |
391.13 |
May 19 2017 |
6371 |
444.26 |
May 19 2017 |
5871 |
380.29 |
May 19 2017 |
11792 |
433.59 |
May 19 2017 |
9481 |
391.13 |
May 12 2017 |
6462 |
444.26 |
May 12 2017 |
5919 |
380.29 |
May 12 2017 |
11958 |
433.59 |
May 12 2017 |
9574 |
391.13 |
May 05 2017 |
6657 |
444.26 |
May 05 2017 |
5983 |
380.29 |
May 05 2017 |
11962 |
433.59 |
May 05 2017 |
9632 |
391.13 |
Apr 28 2017 |
6687 |
444.26 |
Apr 28 2017 |
5958 |
380.29 |
Apr 28 2017 |
11757 |
433.59 |
Apr 28 2017 |
9549 |
391.13 |
Apr 21 2017 |
6780 |
444.26 |
Apr 21 2017 |
6063 |
380.29 |
Apr 21 2017 |
11963 |
433.59 |
Apr 21 2017 |
9630 |
391.13 |
Apr 14 2017 |
6934 |
444.26 |
Apr 14 2017 |
6131 |
380.29 |
Apr 14 2017 |
12032 |
433.59 |
Apr 14 2017 |
9663 |
391.13 |
Apr 07 2017 |
6942 |
444.26 |
Apr 07 2017 |
5256 |
370.89 |
Apr 07 2017 |
12130 |
433.59 |
Apr 07 2017 |
9499 |
390.98 |
Mar 31 2017 |
7184 |
444.26 |
Mar 31 2017 |
5325 |
370.89 |
Mar 31 2017 |
12433 |
433.59 |
Mar 31 2017 |
9680 |
390.98 |
Mar 24 2017 |
7026 |
444.26 |
Mar 24 2017 |
5232 |
370.89 |
Mar 24 2017 |
11834 |
429.35 |
Mar 24 2017 |
9570 |
390.98 |
Mar 17 2017 |
5360 |
408.66 |
Mar 17 2017 |
5312 |
370.89 |
Mar 17 2017 |
11947 |
429.35 |
Mar 17 2017 |
9636 |
390.98 |
Mar 10 2017 |
5333 |
408.66 |
Mar 10 2017 |
5340 |
370.89 |
Mar 10 2017 |
12083 |
429.35 |
Mar 10 2017 |
9876 |
392.42 |
Mar 03 2017 |
5320 |
408.66 |
Mar 03 2017 |
5926 |
377.7 |
Mar 03 2017 |
12008 |
429.35 |
Mar 03 2017 |
10848 |
399.94 |
Feb 24 2017 |
4498 |
388.83 |
Feb 24 2017 |
6110 |
379.19 |
Feb 24 2017 |
10561 |
416.06 |
Feb 24 2017 |
7961 |
376.32 |
Feb 17 2017 |
4421 |
388.83 |
Feb 17 2017 |
6154 |
379.19 |
Feb 17 2017 |
10406 |
416.06 |
Feb 17 2017 |
8019 |
376.32 |
Feb 10 2017 |
4466 |
388.83 |
Feb 10 2017 |
6224 |
379.19 |
Feb 10 2017 |
10433 |
416.06 |
Feb 10 2017 |
8058 |
376.32 |
Feb 03 2017 |
4459 |
388.83 |
Feb 03 2017 |
6240 |
379.19 |
Feb 03 2017 |
10447 |
416.06 |
Feb 03 2017 |
8074 |
376.32 |
Jan 27 2017 |
4456 |
388.83 |
Jan 27 2017 |
6215 |
379.19 |
Jan 27 2017 |
10469 |
416.06 |
Jan 27 2017 |
8071 |
376.32 |
Jan 20 2017 |
4457 |
388.83 |
Jan 20 2017 |
6221 |
379.19 |
Jan 20 2017 |
10449 |
416.06 |
Jan 20 2017 |
8073 |
376.32 |
Jan 13 2017 |
4457 |
388.83 |
Jan 13 2017 |
6230 |
379.19 |
Jan 13 2017 |
10452 |
416.06 |
Jan 13 2017 |
8080 |
376.32 |
Jan 06 2017 |
4457 |
388.83 |
Jan 06 2017 |
6230 |
379.19 |
Jan 06 2017 |
10426 |
416.06 |
Jan 06 2017 |
8063 |
376.32 |
Dec 30 2016 |
4465 |
388.83 |
Dec 30 2016 |
6230 |
379.19 |
Dec 30 2016 |
10428 |
416.06 |
Dec 30 2016 |
8065 |
376.32 |
Dec 23 2016 |
4465 |
388.83 |
Dec 23 2016 |
6230 |
379.19 |
Dec 23 2016 |
10428 |
416.06 |
Dec 23 2016 |
8065 |
376.32 |
Dec 16 2016 |
4465 |
388.83 |
Dec 16 2016 |
6230 |
379.19 |
Dec 16 2016 |
10300 |
414.87 |
Dec 16 2016 |
9752 |
390.48 |
Dec 09 2016 |
4466 |
388.83 |
Dec 09 2016 |
6229 |
379.19 |
Dec 09 2016 |
10301 |
414.87 |
Dec 09 2016 |
9756 |
390.48 |
Dec 02 2016 |
4466 |
388.83 |
Dec 02 2016 |
6229 |
379.19 |
Dec 02 2016 |
10301 |
414.87 |
Dec 02 2016 |
9757 |
390.48 |
Nov 25 2016 |
4460 |
388.83 |
Nov 25 2016 |
6229 |
379.19 |
Nov 25 2016 |
10299 |
414.87 |
Nov 25 2016 |
9755 |
390.48 |
Nov 18 2016 |
4460 |
388.83 |
Nov 18 2016 |
6229 |
379.19 |
Nov 18 2016 |
10299 |
414.87 |
Nov 18 2016 |
9755 |
390.48 |
Nov 11 2016 |
4460 |
388.83 |
Nov 11 2016 |
6226 |
379.19 |
Nov 11 2016 |
10299 |
414.87 |
Nov 11 2016 |
9751 |
390.48 |
Nov 04 2016 |
4460 |
388.83 |
Nov 04 2016 |
6226 |
379.19 |
Nov 04 2016 |
10299 |
414.87 |
Nov 04 2016 |
9751 |
390.48 |
Oct 28 2016 |
4454 |
388.83 |
Oct 28 2016 |
6242 |
379.19 |
Oct 28 2016 |
10300 |
414.87 |
Oct 28 2016 |
9769 |
390.48 |
Oct 21 2016 |
4454 |
388.83 |
Oct 21 2016 |
6251 |
379.19 |
Oct 21 2016 |
10296 |
414.87 |
Oct 21 2016 |
9774 |
390.48 |
Oct 14 2016 |
4466 |
388.83 |
Oct 14 2016 |
6255 |
379.19 |
Oct 14 2016 |
10309 |
414.87 |
Oct 14 2016 |
9820 |
390.48 |
Oct 07 2016 |
4465 |
388.83 |
Oct 07 2016 |
6244 |
379.19 |
Oct 07 2016 |
10321 |
414.87 |
Oct 07 2016 |
9816 |
390.48 |
Sep 30 2016 |
4498 |
388.83 |
Sep 30 2016 |
6252 |
379.19 |
Sep 30 2016 |
10341 |
414.87 |
Sep 30 2016 |
9827 |
390.48 |
Sep 23 2016 |
4474 |
388.83 |
Sep 23 2016 |
6200 |
379.19 |
Sep 23 2016 |
10334 |
414.87 |
Sep 23 2016 |
9784 |
390.48 |
Sep 16 2016 |
4476 |
388.83 |
Sep 16 2016 |
6172 |
379.19 |
Sep 16 2016 |
10255 |
413.5 |
Sep 16 2016 |
9802 |
390.48 |
Sep 09 2016 |
4571 |
388.83 |
Sep 09 2016 |
6250 |
379.19 |
Sep 09 2016 |
10334 |
413.5 |
Sep 09 2016 |
9839 |
390.48 |
Sep 02 2016 |
4655 |
388.83 |
Sep 02 2016 |
6286 |
379.19 |
Sep 02 2016 |
11198 |
420.51 |
Sep 02 2016 |
8831 |
381.25 |
Aug 26 2016 |
4555 |
388.83 |
Aug 26 2016 |
5975 |
379.19 |
Aug 26 2016 |
11250 |
420.51 |
Aug 26 2016 |
8534 |
381.25 |
Aug 19 2016 |
4644 |
388.83 |
Aug 19 2016 |
5307 |
371.37 |
Aug 19 2016 |
11293 |
420.51 |
Aug 19 2016 |
8003 |
376.76 |
Aug 12 2016 |
5015 |
388.83 |
Aug 12 2016 |
5308 |
371.37 |
Aug 12 2016 |
11426 |
420.51 |
Aug 12 2016 |
9560 |
381.25 |
Aug 05 2016 |
5025 |
388.83 |
Aug 05 2016 |
5351 |
371.37 |
Aug 05 2016 |
11420 |
420.51 |
Aug 05 2016 |
9672 |
381.25 |
Jul 29 2016 |
5014 |
388.83 |
Jul 29 2016 |
5246 |
371.37 |
Jul 29 2016 |
11464 |
420.51 |
Jul 29 2016 |
9742 |
381.25 |
Jul 22 2016 |
5135 |
388.83 |
Jul 22 2016 |
5029 |
367.25 |
Jul 22 2016 |
11668 |
420.51 |
Jul 22 2016 |
9322 |
376.76 |
Jun 22 2016 |
3229 |
343.09 |
Jun 22 2016 |
7515 |
393.25 |
Jun 22 2016 |
11444 |
415.77 |
Jun 22 2016 |
11019 |
382.98 |
Jun 15 2016 |
3293 |
343.09 |
Jun 15 2016 |
7615 |
393.25 |
Jun 15 2016 |
10594 |
407.31 |
Jun 15 2016 |
11108 |
382.98 |
Jun 08 2016 |
3327 |
343.09 |
Jun 08 2016 |
7601 |
393.25 |
Jun 08 2016 |
10664 |
407.31 |
Jun 08 2016 |
11143 |
382.98 |
Jun 01 2016 |
3494 |
343.09 |
Jun 01 2016 |
7672 |
393.25 |
Jun 01 2016 |
10723 |
407.31 |
Jun 01 2016 |
10511 |
376.31 |
May 25 2016 |
3471 |
343.09 |
May 25 2016 |
7720 |
393.25 |
May 25 2016 |
10700 |
407.31 |
May 25 2016 |
10512 |
376.31 |
May 18 2016 |
3471 |
343.09 |
May 18 2016 |
7769 |
393.25 |
May 18 2016 |
10807 |
407.31 |
May 18 2016 |
10569 |
376.31 |
May 11 2016 |
3418 |
343.09 |
May 11 2016 |
7776 |
393.25 |
May 11 2016 |
10745 |
407.31 |
May 11 2016 |
10551 |
376.31 |
May 04 2016 |
3458 |
343.09 |
May 04 2016 |
6544 |
380.83 |
May 04 2016 |
11819 |
418.23 |
May 04 2016 |
8442 |
359.26 |
Apr 27 2016 |
3576 |
343.09 |
Apr 27 2016 |
6660 |
379.95 |
Apr 27 2016 |
12068 |
418.23 |
Apr 27 2016 |
10031 |
371.05 |
Apr 20 2016 |
3636 |
343.09 |
Apr 20 2016 |
6710 |
379.95 |
Apr 20 2016 |
12090 |
418.23 |
Apr 20 2016 |
10091 |
371.05 |
Apr 13 2016 |
3480 |
337.45 |
Apr 13 2016 |
8652 |
397.96 |
Apr 13 2016 |
13317 |
430.3 |
Apr 13 2016 |
11601 |
382.72 |
Apr 06 2016 |
3535 |
337.45 |
Apr 06 2016 |
8858 |
397.96 |
Apr 06 2016 |
13344 |
430.3 |
Apr 06 2016 |
11683 |
382.72 |
Mar 30 2016 |
3441 |
337.45 |
Mar 30 2016 |
8766 |
397.96 |
Mar 30 2016 |
13254 |
430.3 |
Mar 30 2016 |
11585 |
382.72 |
Mar 23 2016 |
3545 |
337.45 |
Mar 23 2016 |
6809 |
376.32 |
Mar 23 2016 |
13271 |
430.3 |
Mar 23 2016 |
11701 |
382.72 |
Mar 16 2016 |
6878 |
376.32 |
Mar 16 2016 |
13165 |
430.3 |
Mar 16 2016 |
11829 |
384.21 |
Mar 09 2016 |
7348 |
381.26 |
Mar 09 2016 |
13118 |
430.3 |
Mar 09 2016 |
11454 |
381.08 |
Mar 02 2016 |
7295 |
381.26 |
Mar 02 2016 |
13096 |
430.3 |
Mar 02 2016 |
11419 |
381.08 |
Feb 24 2016 |
2556 |
310.12 |
Feb 24 2016 |
4988 |
354.32 |
Feb 24 2016 |
10844 |
409.57 |
Feb 24 2016 |
11396 |
381.08 |
Feb 17 2016 |
2564 |
310.12 |
Feb 17 2016 |
5061 |
354.32 |
Feb 17 2016 |
10908 |
409.57 |
Feb 17 2016 |
9774 |
367.51 |
Feb 10 2016 |
2579 |
310.12 |
Feb 10 2016 |
5073 |
354.32 |
Feb 10 2016 |
10931 |
409.57 |
Feb 10 2016 |
9810 |
367.51 |
Feb 03 2016 |
2577 |
310.12 |
Feb 03 2016 |
5099 |
354.32 |
Feb 03 2016 |
10933 |
409.57 |
Feb 03 2016 |
9834 |
367.51 |
Jan 27 2016 |
2577 |
310.12 |
Jan 27 2016 |
5125 |
354.32 |
Jan 27 2016 |
10921 |
409.57 |
Jan 27 2016 |
9866 |
367.51 |
Jan 20 2016 |
2579 |
310.12 |
Jan 20 2016 |
5126 |
354.32 |
Jan 20 2016 |
10955 |
409.57 |
Jan 20 2016 |
9880 |
367.51 |
Jan 13 2016 |
2579 |
310.12 |
Jan 13 2016 |
5128 |
354.32 |
Jan 13 2016 |
10974 |
409.57 |
Jan 13 2016 |
9884 |
367.51 |
Jan 06 2016 |
2579 |
310.12 |
Jan 06 2016 |
5128 |
354.32 |
Jan 06 2016 |
10978 |
409.57 |
Jan 06 2016 |
9888 |
367.51 |
Dec 30 2015 |
2581 |
310.12 |
Dec 30 2015 |
5128 |
354.32 |
Dec 30 2015 |
10976 |
409.57 |
Dec 30 2015 |
9888 |
367.51 |
Dec 23 2015 |
2581 |
310.12 |
Dec 23 2015 |
5128 |
354.32 |
Dec 23 2015 |
10975 |
409.57 |
Dec 23 2015 |
9888 |
367.51 |
Dec 16 2015 |
2581 |
310.12 |
Dec 16 2015 |
5128 |
354.32 |
Dec 16 2015 |
10975 |
409.57 |
Dec 16 2015 |
9888 |
367.51 |
Dec 09 2015 |
2581 |
310.12 |
Dec 09 2015 |
5128 |
354.32 |
Dec 09 2015 |
10984 |
409.57 |
Dec 09 2015 |
9891 |
367.51 |
Dec 02 2015 |
2581 |
310.12 |
Dec 02 2015 |
5128 |
354.32 |
Dec 02 2015 |
10985 |
409.57 |
Dec 02 2015 |
9892 |
367.51 |
Nov 25 2015 |
2581 |
310.12 |
Nov 25 2015 |
5128 |
354.32 |
Nov 25 2015 |
10985 |
409.57 |
Nov 25 2015 |
9892 |
367.51 |
Nov 18 2015 |
2581 |
310.12 |
Nov 18 2015 |
5128 |
354.32 |
Nov 18 2015 |
10985 |
409.57 |
Nov 18 2015 |
9892 |
367.51 |
Nov 11 2015 |
2581 |
310.12 |
Nov 11 2015 |
5123 |
354.32 |
Nov 11 2015 |
10985 |
409.57 |
Nov 11 2015 |
9894 |
367.51 |
Nov 04 2015 |
2581 |
310.12 |
Nov 04 2015 |
5123 |
354.32 |
Nov 04 2015 |
10985 |
409.57 |
Nov 04 2015 |
9894 |
367.51 |
Oct 28 2015 |
2581 |
310.12 |
Oct 28 2015 |
5124 |
354.32 |
Oct 28 2015 |
10970 |
409.57 |
Oct 28 2015 |
9878 |
367.51 |
Oct 21 2015 |
2582 |
310.12 |
Oct 21 2015 |
5112 |
354.32 |
Oct 21 2015 |
10984 |
409.57 |
Oct 21 2015 |
9882 |
367.51 |
Oct 14 2015 |
2582 |
310.12 |
Oct 14 2015 |
5115 |
354.32 |
Oct 14 2015 |
10992 |
409.57 |
Oct 14 2015 |
9885 |
367.51 |
Oct 07 2015 |
2582 |
310.12 |
Oct 07 2015 |
5120 |
354.32 |
Oct 07 2015 |
10974 |
409.57 |
Oct 07 2015 |
9886 |
367.51 |
Sep 30 2015 |
2580 |
310.12 |
Sep 30 2015 |
5125 |
354.32 |
Sep 30 2015 |
10978 |
409.57 |
Sep 30 2015 |
9899 |
367.51 |
Sep 23 2015 |
2602 |
310.12 |
Sep 23 2015 |
5135 |
354.32 |
Sep 23 2015 |
10977 |
409.57 |
Sep 23 2015 |
9936 |
367.51 |
Sep 16 2015 |
2602 |
310.12 |
Sep 16 2015 |
5100 |
354.32 |
Sep 16 2015 |
11811 |
417.46 |
Sep 16 2015 |
9918 |
367.51 |
Sep 09 2015 |
2600 |
310.12 |
Sep 09 2015 |
5095 |
354.32 |
Sep 09 2015 |
11821 |
417.46 |
Sep 09 2015 |
9935 |
367.51 |
Sep 02 2015 |
2569 |
310.12 |
Sep 02 2015 |
5147 |
354.32 |
Sep 02 2015 |
11741 |
417.46 |
Sep 02 2015 |
9897 |
367.51 |
Aug 26 2015 |
2653 |
310.12 |
Aug 26 2015 |
6048 |
363.61 |
Aug 26 2015 |
11900 |
417.46 |
Aug 26 2015 |
9495 |
363.06 |
Aug 19 2015 |
2646 |
310.12 |
Aug 19 2015 |
5476 |
355.1 |
Aug 19 2015 |
11935 |
417.46 |
Aug 19 2015 |
9679 |
363.06 |
Aug 12 2015 |
2676 |
310.12 |
Aug 12 2015 |
4793 |
346.77 |
Aug 12 2015 |
11998 |
417.46 |
Aug 12 2015 |
8996 |
357.06 |
Aug 05 2015 |
2149 |
295.76 |
Aug 05 2015 |
4205 |
338.22 |
Aug 05 2015 |
10644 |
404.99 |
Aug 05 2015 |
8309 |
350.44 |
Jul 29 2015 |
2120 |
295.76 |
Jul 29 2015 |
4214 |
338.22 |
Jul 29 2015 |
10769 |
404.99 |
Jul 29 2015 |
8399 |
350.44 |
Jul 22 2015 |
2120 |
295.76 |
Jul 22 2015 |
4214 |
338.22 |
Jul 22 2015 |
10773 |
404.99 |
Jul 22 2015 |
8388 |
350.44 |
Jul 15 2015 |
2204 |
295.76 |
Jul 15 2015 |
4380 |
338.22 |
Jul 15 2015 |
10867 |
404.99 |
Jul 15 2015 |
8498 |
350.44 |
Jul 08 2015 |
2245 |
295.76 |
Jul 08 2015 |
4422 |
338.22 |
Jul 08 2015 |
10893 |
404.99 |
Jul 08 2015 |
8630 |
350.44 |
Jul 01 2015 |
2276 |
295.76 |
Jul 01 2015 |
4464 |
338.22 |
Jul 01 2015 |
10965 |
404.99 |
Jul 01 2015 |
8687 |
350.44 |
Jun 24 2015 |
2281 |
295.76 |
Jun 24 2015 |
4501 |
338.22 |
Jun 24 2015 |
11008 |
404.99 |
Jun 24 2015 |
8764 |
350.44 |
Jun 17 2015 |
2337 |
295.76 |
Jun 17 2015 |
4490 |
338.22 |
Jun 17 2015 |
12506 |
418.31 |
Jun 17 2015 |
7694 |
339.96 |
Jun 10 2015 |
2294 |
295.76 |
Jun 10 2015 |
4519 |
338.22 |
Jun 10 2015 |
10775 |
401.96 |
Jun 10 2015 |
7353 |
337.27 |
Jun 03 2015 |
2285 |
295.76 |
Jun 03 2015 |
4600 |
338.22 |
Jun 03 2015 |
10821 |
401.96 |
Jun 03 2015 |
7480 |
337.27 |
May 27 2015 |
2297 |
295.76 |
May 27 2015 |
4878 |
342.49 |
May 27 2015 |
10795 |
401.96 |
May 27 2015 |
7855 |
341.03 |
May 20 2015 |
2295 |
295.76 |
May 20 2015 |
4937 |
342.49 |
May 20 2015 |
10842 |
401.96 |
May 20 2015 |
7934 |
341.03 |
May 13 2015 |
2297 |
295.76 |
May 13 2015 |
4499 |
335.8 |
May 13 2015 |
10824 |
401.96 |
May 13 2015 |
7986 |
341.03 |
May 06 2015 |
2175 |
295.76 |
May 06 2015 |
4422 |
335.8 |
May 06 2015 |
10527 |
401.96 |
May 06 2015 |
7796 |
341.03 |
Apr 29 2015 |
2262 |
295.76 |
Apr 29 2015 |
4487 |
335.8 |
Apr 29 2015 |
10679 |
401.96 |
Apr 29 2015 |
7875 |
341.03 |
Apr 22 2015 |
2261 |
295.76 |
Apr 22 2015 |
4545 |
335.8 |
Apr 22 2015 |
10745 |
401.96 |
Apr 22 2015 |
7915 |
341.03 |
Apr 15 2015 |
2242 |
295.76 |
Apr 15 2015 |
4577 |
335.8 |
Apr 15 2015 |
10690 |
401.96 |
Apr 15 2015 |
7979 |
341.03 |
Apr 08 2015 |
2245 |
295.76 |
Apr 08 2015 |
4583 |
335.8 |
Apr 08 2015 |
10852 |
401.96 |
Apr 08 2015 |
8025 |
341.03 |
Apr 01 2015 |
2246 |
295.76 |
Apr 01 2015 |
4664 |
335.97 |
Apr 01 2015 |
10969 |
401.96 |
Apr 01 2015 |
8164 |
341.2 |
Mar 25 2015 |
2261 |
295.76 |
Mar 25 2015 |
4814 |
340.86 |
Mar 25 2015 |
10846 |
401.96 |
Mar 25 2015 |
7742 |
339.12 |
Mar 18 2015 |
2194 |
294.88 |
Mar 18 2015 |
4217 |
333.75 |
Mar 18 2015 |
6237 |
352.68 |
Mar 18 2015 |
5541 |
317.32 |
Mar 11 2015 |
2254 |
294.88 |
Mar 11 2015 |
4305 |
333.75 |
Mar 11 2015 |
6293 |
352.68 |
Mar 11 2015 |
5772 |
317.32 |
Mar 04 2015 |
2272 |
294.88 |
Mar 04 2015 |
4391 |
333.75 |
Mar 04 2015 |
6421 |
352.68 |
Mar 04 2015 |
5823 |
317.32 |
Feb 25 2015 |
1996 |
287.26 |
Feb 25 2015 |
3929 |
326.5 |
Feb 25 2015 |
5951 |
347.17 |
Feb 25 2015 |
5997 |
318.82 |
Feb 18 2015 |
2012 |
287.26 |
Feb 18 2015 |
3063 |
310.7 |
Feb 18 2015 |
5980 |
347.17 |
Feb 18 2015 |
5437 |
311.02 |
Feb 11 2015 |
2024 |
287.26 |
Feb 11 2015 |
3097 |
310.7 |
Feb 11 2015 |
5994 |
347.17 |
Feb 11 2015 |
5459 |
311.02 |
Feb 04 2015 |
2024 |
287.26 |
Feb 04 2015 |
3114 |
310.7 |
Feb 04 2015 |
5990 |
347.17 |
Feb 04 2015 |
5475 |
311.02 |
Jan 28 2015 |
2024 |
287.26 |
Jan 28 2015 |
2653 |
301.52 |
Jan 28 2015 |
6002 |
347.17 |
Jan 28 2015 |
5480 |
311.02 |
Jan 21 2015 |
2019 |
287.26 |
Jan 21 2015 |
2667 |
301.52 |
Jan 21 2015 |
6008 |
347.17 |
Jan 21 2015 |
5498 |
311.02 |
Jan 14 2015 |
2019 |
287.26 |
Jan 14 2015 |
2671 |
301.52 |
Jan 14 2015 |
6030 |
347.17 |
Jan 14 2015 |
5511 |
311.02 |
Jan 07 2015 |
2019 |
287.26 |
Jan 07 2015 |
2671 |
301.52 |
Jan 07 2015 |
6022 |
347.17 |
Jan 07 2015 |
5506 |
311.02 |
Dec 31 2014 |
2014 |
287.26 |
Dec 31 2014 |
2671 |
301.52 |
Dec 31 2014 |
6021 |
347.17 |
Dec 31 2014 |
5509 |
311.02 |
Dec 24 2014 |
2014 |
287.26 |
Dec 24 2014 |
2671 |
301.52 |
Dec 24 2014 |
6021 |
347.17 |
Dec 24 2014 |
5509 |
311.02 |
Dec 17 2014 |
2014 |
287.26 |
Dec 17 2014 |
2671 |
301.52 |
Dec 17 2014 |
6021 |
347.17 |
Dec 17 2014 |
5509 |
311.02 |
Dec 10 2014 |
2014 |
287.26 |
Dec 10 2014 |
2671 |
301.52 |
Dec 10 2014 |
6021 |
347.17 |
Dec 10 2014 |
5509 |
311.02 |
Dec 03 2014 |
2015 |
287.26 |
Dec 03 2014 |
2671 |
301.52 |
Dec 03 2014 |
6021 |
347.17 |
Dec 03 2014 |
5509 |
311.02 |
Nov 26 2014 |
2015 |
287.26 |
Nov 26 2014 |
2671 |
301.52 |
Nov 26 2014 |
6021 |
347.17 |
Nov 26 2014 |
5509 |
311.02 |
Nov 19 2014 |
2015 |
287.26 |
Nov 19 2014 |
2671 |
301.52 |
Nov 19 2014 |
6021 |
347.17 |
Nov 19 2014 |
5508 |
311.02 |
Nov 12 2014 |
2015 |
287.26 |
Nov 12 2014 |
2671 |
301.52 |
Nov 12 2014 |
6021 |
347.17 |
Nov 12 2014 |
5508 |
311.02 |
Nov 05 2014 |
2015 |
287.26 |
Nov 05 2014 |
2671 |
301.52 |
Nov 05 2014 |
6021 |
347.17 |
Nov 05 2014 |
5508 |
311.02 |
Oct 29 2014 |
2015 |
287.26 |
Oct 29 2014 |
2670 |
301.52 |
Oct 29 2014 |
6021 |
347.17 |
Oct 29 2014 |
5507 |
311.02 |
Oct 22 2014 |
2024 |
287.26 |
Oct 22 2014 |
2666 |
301.52 |
Oct 22 2014 |
6000 |
347.17 |
Oct 22 2014 |
5513 |
311.02 |
Oct 15 2014 |
2026 |
287.26 |
Oct 15 2014 |
2666 |
301.52 |
Oct 15 2014 |
5995 |
347.17 |
Oct 15 2014 |
5512 |
311.02 |
Oct 08 2014 |
2026 |
287.26 |
Oct 08 2014 |
2679 |
301.52 |
Oct 08 2014 |
5993 |
347.17 |
Oct 08 2014 |
5524 |
311.02 |
Oct 01 2014 |
2020 |
287.26 |
Oct 01 2014 |
2682 |
301.52 |
Oct 01 2014 |
6001 |
347.17 |
Oct 01 2014 |
5532 |
311.02 |
Sep 24 2014 |
2009 |
287.26 |
Sep 24 2014 |
2684 |
301.52 |
Sep 24 2014 |
6021 |
347.17 |
Sep 24 2014 |
5515 |
311.02 |
Sep 17 2014 |
2006 |
287.26 |
Sep 17 2014 |
2685 |
301.52 |
Sep 17 2014 |
6042 |
347.17 |
Sep 17 2014 |
5536 |
311.02 |
Sep 10 2014 |
2013 |
287.26 |
Sep 10 2014 |
2696 |
301.52 |
Sep 10 2014 |
5971 |
347.17 |
Sep 10 2014 |
5531 |
311.02 |
Sep 03 2014 |
2139 |
291.04 |
Sep 03 2014 |
2695 |
301.52 |
Sep 03 2014 |
5995 |
347.17 |
Sep 03 2014 |
5561 |
311.02 |
Aug 27 2014 |
2105 |
291.04 |
Aug 27 2014 |
2692 |
301.79 |
Aug 27 2014 |
6060 |
347.17 |
Aug 27 2014 |
5576 |
311.16 |
Aug 20 2014 |
2455 |
301.55 |
Aug 20 2014 |
2702 |
301.79 |
Aug 20 2014 |
6055 |
347.17 |
Aug 20 2014 |
5599 |
311.16 |
Aug 13 2014 |
2521 |
301.55 |
Aug 13 2014 |
2607 |
299.71 |
Aug 13 2014 |
6077 |
347.17 |
Aug 13 2014 |
5664 |
311.16 |
Aug 06 2014 |
2648 |
306.58 |
Aug 06 2014 |
2325 |
293.43 |
Aug 06 2014 |
7128 |
359.9 |
Aug 06 2014 |
4418 |
295.59 |
Jul 30 2014 |
2709 |
306.58 |
Jul 30 2014 |
2344 |
293.43 |
Jul 30 2014 |
7144 |
359.9 |
Jul 30 2014 |
4466 |
295.59 |
Jul 23 2014 |
2653 |
306.58 |
Jul 23 2014 |
2373 |
293.43 |
Jul 23 2014 |
7118 |
359.9 |
Jul 23 2014 |
4471 |
295.59 |
Jul 16 2014 |
2718 |
306.58 |
Jul 16 2014 |
2395 |
293.43 |
Jul 16 2014 |
7103 |
359.9 |
Jul 16 2014 |
4431 |
295.59 |
Jul 09 2014 |
2638 |
306.58 |
Jul 09 2014 |
2391 |
293.43 |
Jul 09 2014 |
7176 |
359.9 |
Jul 09 2014 |
4438 |
295.59 |
Jul 02 2014 |
2766 |
306.58 |
Jul 02 2014 |
2433 |
293.43 |
Jul 02 2014 |
7246 |
359.9 |
Jul 02 2014 |
4533 |
295.59 |
Jun 25 2014 |
2629 |
306.58 |
Jun 25 2014 |
2482 |
293.43 |
Jun 25 2014 |
7333 |
359.9 |
Jun 25 2014 |
4476 |
295.59 |
Jun 18 2014 |
2612 |
306.58 |
Jun 18 2014 |
2509 |
293.43 |
Jun 18 2014 |
7418 |
359.9 |
Jun 18 2014 |
4503 |
295.59 |
Jun 11 2014 |
2683 |
306.58 |
Jun 11 2014 |
2529 |
293.43 |
Jun 11 2014 |
7447 |
359.9 |
Jun 11 2014 |
4536 |
295.59 |
Jun 04 2014 |
2700 |
306.58 |
Jun 04 2014 |
2555 |
293.43 |
Jun 04 2014 |
7594 |
359.9 |
Jun 04 2014 |
4094 |
288.87 |
May 28 2014 |
2709 |
306.58 |
May 28 2014 |
2594 |
293.43 |
May 28 2014 |
7638 |
359.9 |
May 28 2014 |
4135 |
288.87 |
May 21 2014 |
2709 |
306.58 |
May 21 2014 |
2614 |
293.43 |
May 21 2014 |
7723 |
359.9 |
May 21 2014 |
4167 |
288.87 |
May 14 2014 |
2762 |
306.58 |
May 14 2014 |
2649 |
293.43 |
May 14 2014 |
7806 |
359.9 |
May 14 2014 |
4202 |
288.87 |
May 07 2014 |
2650 |
306.58 |
May 07 2014 |
2619 |
293.43 |
May 07 2014 |
7738 |
359.9 |
May 07 2014 |
4201 |
288.87 |
Apr 30 2014 |
2803 |
306.58 |
Apr 30 2014 |
2790 |
293.43 |
Apr 30 2014 |
8030 |
359.9 |
Apr 30 2014 |
4363 |
288.87 |
Apr 23 2014 |
2877 |
306.58 |
Apr 23 2014 |
2878 |
293.43 |
Apr 23 2014 |
8137 |
359.9 |
Apr 23 2014 |
4424 |
288.87 |
Apr 16 2014 |
2876 |
306.58 |
Apr 16 2014 |
2869 |
293.43 |
Apr 16 2014 |
8109 |
359.9 |
Apr 16 2014 |
4438 |
288.87 |
Apr 09 2014 |
2882 |
306.58 |
Apr 09 2014 |
3008 |
293.43 |
Apr 09 2014 |
8209 |
359.9 |
Apr 09 2014 |
4549 |
288.87 |
Apr 02 2014 |
2799 |
306.58 |
Apr 02 2014 |
3035 |
293.43 |
Apr 02 2014 |
8303 |
359.9 |
Apr 02 2014 |
4458 |
288.87 |
Mar 26 2014 |
2798 |
306.58 |
Mar 26 2014 |
3007 |
293.43 |
Mar 26 2014 |
8489 |
359.9 |
Mar 26 2014 |
4492 |
288.87 |
Mar 19 2014 |
3058 |
311.07 |
Mar 19 2014 |
3014 |
293.43 |
Mar 19 2014 |
4509 |
288.66 |
Mar 12 2014 |
3090 |
311.07 |
Mar 12 2014 |
3106 |
294.77 |
Mar 12 2014 |
4611 |
289.33 |
Mar 05 2014 |
3066 |
311.07 |
Mar 05 2014 |
3088 |
294.77 |
Mar 05 2014 |
4624 |
289.33 |
Feb 26 2014 |
3092 |
311.07 |
Feb 26 2014 |
3123 |
294.77 |
Feb 26 2014 |
4649 |
289.33 |
Feb 19 2014 |
3093 |
311.07 |
Feb 19 2014 |
3974 |
309.52 |
Feb 19 2014 |
5761 |
302.44 |
Feb 12 2014 |
3107 |
311.07 |
Feb 12 2014 |
3958 |
309.52 |
Feb 12 2014 |
5753 |
302.44 |
Feb 05 2014 |
3104 |
311.07 |
Feb 05 2014 |
3990 |
309.52 |
Feb 05 2014 |
5794 |
302.44 |
Jan 29 2014 |
3104 |
311.07 |
Jan 29 2014 |
4598 |
319.66 |
Jan 29 2014 |
5190 |
314.54 |
Jan 29 2014 |
6494 |
309.54 |
Jan 22 2014 |
3097 |
311.07 |
Jan 22 2014 |
4592 |
319.66 |
Jan 22 2014 |
5191 |
314.54 |
Jan 22 2014 |
6495 |
309.54 |
Jan 15 2014 |
3097 |
311.07 |
Jan 15 2014 |
4596 |
319.66 |
Jan 15 2014 |
5210 |
314.54 |
Jan 15 2014 |
6510 |
309.54 |
Jan 08 2014 |
3097 |
311.07 |
Jan 08 2014 |
4595 |
319.66 |
Jan 08 2014 |
5219 |
314.54 |
Jan 08 2014 |
6520 |
309.54 |
Jan 01 2014 |
3097 |
311.07 |
Jan 01 2014 |
4595 |
319.66 |
Jan 01 2014 |
5218 |
314.54 |
Jan 01 2014 |
6519 |
309.54 |
Dec 25 2013 |
3098 |
311.07 |
Dec 25 2013 |
4595 |
319.66 |
Dec 25 2013 |
5218 |
314.54 |
Dec 25 2013 |
6518 |
309.54 |
Dec 18 2013 |
3098 |
311.07 |
Dec 18 2013 |
4595 |
319.66 |
Dec 18 2013 |
5218 |
314.54 |
Dec 18 2013 |
6518 |
309.54 |
Dec 11 2013 |
3098 |
311.07 |
Dec 11 2013 |
4595 |
319.66 |
Dec 11 2013 |
5218 |
314.54 |
Dec 11 2013 |
6518 |
309.54 |
Dec 04 2013 |
3098 |
311.07 |
Dec 04 2013 |
4596 |
319.66 |
Dec 04 2013 |
5218 |
314.54 |
Dec 04 2013 |
6519 |
309.54 |
Nov 27 2013 |
3098 |
311.07 |
Nov 27 2013 |
4596 |
319.66 |
Nov 27 2013 |
5218 |
314.54 |
Nov 27 2013 |
6519 |
309.54 |
Nov 20 2013 |
3098 |
311.07 |
Nov 20 2013 |
4596 |
319.66 |
Nov 20 2013 |
5218 |
314.54 |
Nov 20 2013 |
6520 |
309.54 |
Nov 13 2013 |
3098 |
311.07 |
Nov 13 2013 |
4596 |
319.66 |
Nov 13 2013 |
5218 |
314.54 |
Nov 13 2013 |
6520 |
309.54 |
Nov 06 2013 |
3098 |
311.07 |
Nov 06 2013 |
4596 |
319.66 |
Nov 06 2013 |
5218 |
314.54 |
Nov 06 2013 |
6520 |
309.54 |
Oct 30 2013 |
3098 |
311.07 |
Oct 30 2013 |
4596 |
319.66 |
Oct 30 2013 |
5218 |
314.54 |
Oct 30 2013 |
6519 |
309.54 |
Oct 23 2013 |
3098 |
311.07 |
Oct 23 2013 |
4595 |
319.66 |
Oct 23 2013 |
5218 |
314.54 |
Oct 23 2013 |
6519 |
309.54 |
Oct 16 2013 |
3089 |
311.07 |
Oct 16 2013 |
4296 |
314.57 |
Oct 16 2013 |
5209 |
314.54 |
Oct 16 2013 |
6314 |
307.49 |
Oct 09 2013 |
3086 |
311.07 |
Oct 09 2013 |
4286 |
314.57 |
Oct 09 2013 |
5219 |
314.54 |
Oct 09 2013 |
6313 |
307.49 |
Oct 02 2013 |
3098 |
311.07 |
Oct 02 2013 |
4293 |
314.57 |
Oct 02 2013 |
5220 |
314.54 |
Oct 02 2013 |
6319 |
307.49 |
Sep 25 2013 |
3296 |
317.32 |
Sep 25 2013 |
4594 |
319.66 |
Sep 25 2013 |
5183 |
314.54 |
Sep 25 2013 |
6835 |
313.12 |
Sep 18 2013 |
3288 |
317.32 |
Sep 18 2013 |
4561 |
319.66 |
Sep 18 2013 |
5183 |
314.54 |
Sep 18 2013 |
6787 |
313.12 |
Sep 11 2013 |
3230 |
317.32 |
Sep 11 2013 |
4751 |
322.83 |
Sep 11 2013 |
5175 |
314.54 |
Sep 11 2013 |
6601 |
311.55 |
Sep 04 2013 |
3246 |
317.32 |
Sep 04 2013 |
4792 |
322.83 |
Sep 04 2013 |
5221 |
314.54 |
Sep 04 2013 |
6622 |
311.55 |
Aug 28 2013 |
4818 |
322.83 |
Aug 28 2013 |
5231 |
314.54 |
Aug 28 2013 |
7289 |
318.08 |
Aug 21 2013 |
4847 |
322.83 |
Aug 21 2013 |
5270 |
314.54 |
Aug 21 2013 |
7338 |
318.08 |
Aug 14 2013 |
6631 |
349.24 |
Aug 14 2013 |
5303 |
314.54 |
Aug 14 2013 |
8753 |
335.73 |
Aug 07 2013 |
6630 |
349.24 |
Aug 07 2013 |
5398 |
314.54 |
Aug 07 2013 |
8846 |
335.73 |
Jul 31 2013 |
6734 |
349.24 |
Jul 31 2013 |
8075 |
348.28 |
Jul 31 2013 |
8884 |
335.73 |
Jul 24 2013 |
6684 |
349.24 |
Jul 24 2013 |
8150 |
348.28 |
Jul 24 2013 |
8916 |
335.73 |
Jul 17 2013 |
6710 |
349.24 |
Jul 17 2013 |
8178 |
348.28 |
Jul 17 2013 |
8919 |
335.73 |
Jul 10 2013 |
6746 |
349.24 |
Jul 10 2013 |
8282 |
348.28 |
Jul 10 2013 |
9018 |
335.73 |
Jul 03 2013 |
6787 |
349.24 |
Jul 03 2013 |
8381 |
348.28 |
Jul 03 2013 |
9013 |
335.73 |
Jun 26 2013 |
6761 |
349.24 |
Jun 26 2013 |
9047 |
353.69 |
Jun 26 2013 |
8245 |
326.93 |
Jun 19 2013 |
6850 |
349.24 |
Jun 19 2013 |
9157 |
353.69 |
Jun 19 2013 |
8309 |
326.93 |
Jun 12 2013 |
6935 |
349.24 |
Jun 12 2013 |
9222 |
353.69 |
Jun 12 2013 |
8432 |
326.93 |
Jun 05 2013 |
6887 |
349.24 |
Jun 05 2013 |
9111 |
353.69 |
Jun 05 2013 |
8373 |
326.93 |
May 29 2013 |
6815 |
349.24 |
May 29 2013 |
9155 |
353.69 |
May 29 2013 |
8385 |
326.93 |
May 22 2013 |
7006 |
349.24 |
May 22 2013 |
7966 |
338 |
May 22 2013 |
8495 |
326.1 |
May 15 2013 |
7594 |
355.42 |
May 15 2013 |
8008 |
338 |
May 15 2013 |
8523 |
326.1 |
May 08 2013 |
7612 |
355.42 |
May 08 2013 |
7990 |
338 |
May 08 2013 |
8470 |
326.1 |
May 01 2013 |
7802 |
355.42 |
May 01 2013 |
8095 |
338 |
May 01 2013 |
8591 |
326.1 |
Apr 24 2013 |
7635 |
355.42 |
Apr 24 2013 |
8083 |
338 |
Apr 24 2013 |
8548 |
326.1 |
Apr 17 2013 |
7340 |
351.34 |
Apr 17 2013 |
8136 |
338 |
Apr 17 2013 |
8654 |
326.1 |
Apr 10 2013 |
7374 |
351.34 |
Apr 10 2013 |
8044 |
338 |
Apr 10 2013 |
8681 |
326.1 |
Apr 03 2013 |
7396 |
351.34 |
Apr 03 2013 |
8022 |
338 |
Apr 03 2013 |
8694 |
326.1 |
Mar 27 2013 |
7663 |
352.28 |
Mar 27 2013 |
8041 |
338 |
Mar 27 2013 |
9147 |
329.86 |
Mar 20 2013 |
7619 |
352.28 |
Mar 20 2013 |
7937 |
338 |
Mar 20 2013 |
9123 |
329.86 |
Mar 13 2013 |
7301 |
375.62 |
Mar 13 2013 |
9662 |
334.84 |
Oct 19 2012 |
2276 |
304.11 |
Oct 19 2012 |
7392 |
355.29 |
Oct 19 2012 |
8377 |
357.45 |
Oct 19 2012 |
10254 |
351.7 |
Sep 23 2012 |
2238 |
304.11 |
Sep 23 2012 |
7347 |
355.29 |
Sep 23 2012 |
8334 |
357.45 |
Sep 23 2012 |
10203 |
351.7 |
Aug 31 2012 |
2138 |
304.11 |
Aug 31 2012 |
7097 |
355.29 |
Aug 31 2012 |
8150 |
357.45 |
Aug 31 2012 |
10055 |
351.7 |
Aug 24 2012 |
2129 |
304.11 |
Aug 24 2012 |
7052 |
355.29 |
Aug 24 2012 |
8083 |
357.45 |
Aug 24 2012 |
10020 |
351.7 |
Aug 10 2012 |
2071 |
304.11 |
Aug 10 2012 |
6900 |
355.29 |
Aug 10 2012 |
7893 |
357.45 |
Aug 10 2012 |
8750 |
341.53 |
Aug 03 2012 |
2020 |
304.11 |
Aug 03 2012 |
6771 |
355.29 |
Aug 03 2012 |
7130 |
349.26 |
Aug 03 2012 |
8347 |
338.32 |
Jul 27 2012 |
1959 |
304.11 |
Jul 27 2012 |
6725 |
355.29 |
Jul 27 2012 |
6978 |
349.26 |
Jul 27 2012 |
8250 |
338.32 |
Jul 06 2012 |
1862 |
304.11 |
Jul 06 2012 |
6556 |
355.29 |
Jul 06 2012 |
6715 |
349.26 |
Jul 06 2012 |
8127 |
338.32 |
Jun 22 2012 |
1973 |
304.11 |
Jun 22 2012 |
6504 |
355.29 |
Jun 22 2012 |
6660 |
356.64 |
Jun 22 2012 |
7823 |
338.32 |
Jun 15 2012 |
2180 |
304.11 |
Jun 15 2012 |
6427 |
355.29 |
Jun 15 2012 |
6707 |
356.64 |
Jun 15 2012 |
8267 |
338.32 |
Jun 08 2012 |
2201 |
304.11 |
Jun 08 2012 |
6318 |
355.29 |
Jun 08 2012 |
6674 |
356.64 |
Jun 08 2012 |
8188 |
338.32 |
Jun 01 2012 |
2338 |
304.11 |
Jun 01 2012 |
6359 |
355.29 |
Jun 01 2012 |
6806 |
363.96 |
Jun 01 2012 |
8219 |
339.01 |
May 25 2012 |
2283 |
304.11 |
May 25 2012 |
5901 |
355.29 |
May 25 2012 |
5913 |
367.72 |
May 25 2012 |
7521 |
336.52 |
May 18 2012 |
2389 |
304.11 |
May 18 2012 |
5185 |
341.39 |
May 18 2012 |
6022 |
367.72 |
May 18 2012 |
7196 |
331.08 |
May 11 2012 |
2375 |
304.11 |
May 11 2012 |
5136 |
341.39 |
May 11 2012 |
5967 |
367.72 |
May 11 2012 |
7220 |
331.08 |
May 04 2012 |
2212 |
304.11 |
May 04 2012 |
4788 |
341.39 |
May 04 2012 |
5703 |
367.72 |
May 04 2012 |
7104 |
331.08 |
Apr 27 2012 |
2008 |
304.11 |
Apr 27 2012 |
4304 |
341.39 |
Apr 27 2012 |
5593 |
367.72 |
Apr 27 2012 |
7026 |
331.08 |
Apr 13 2012 |
1757 |
304.11 |
Apr 13 2012 |
3436 |
341.39 |
Apr 13 2012 |
4997 |
367.72 |
Apr 13 2012 |
6608 |
331.08 |
Apr 06 2012 |
4692 |
367.72 |
Apr 06 2012 |
6622 |
332.81 |
Mar 27 2012 |
4552 |
367.72 |
Mar 27 2012 |
6515 |
332.81 |
Sep 23 2011 |
5033 |
361.8 |
Sep 23 2011 |
4862 |
350.72 |
Sep 23 2011 |
6984 |
354.81 |
Sep 16 2011 |
5033 |
361.8 |
Sep 16 2011 |
4835 |
350.72 |
Sep 16 2011 |
6983 |
354.81 |
Sep 10 2011 |
4933 |
361.8 |
Sep 10 2011 |
3990 |
333.72 |
Sep 10 2011 |
6604 |
350.5 |
Sep 02 2011 |
4823 |
361.8 |
Sep 02 2011 |
3980 |
333.72 |
Sep 02 2011 |
6525 |
350.5 |
Aug 26 2011 |
4816 |
361.8 |
Aug 26 2011 |
3979 |
333.72 |
Aug 26 2011 |
6523 |
350.5 |
Aug 19 2011 |
4716 |
361.8 |
Aug 19 2011 |
3837 |
333.72 |
Aug 19 2011 |
5914 |
350.5 |
Aug 12 2011 |
4704 |
361.8 |
Aug 12 2011 |
3753 |
333.72 |
Aug 12 2011 |
5848 |
350.5 |
Aug 05 2011 |
4645 |
361.8 |
Aug 05 2011 |
3725 |
333.72 |
Aug 05 2011 |
5770 |
350.5 |
Jul 29 2011 |
4619 |
361.8 |
Jul 29 2011 |
3691 |
333.72 |
Jul 29 2011 |
5749 |
350.5 |
Jul 22 2011 |
4375 |
361.8 |
Jul 22 2011 |
3487 |
333.72 |
Jul 22 2011 |
5490 |
350.5 |
Jul 15 2011 |
4657 |
376.21 |
Jul 15 2011 |
4624 |
372.62 |
Jul 15 2011 |
6003 |
366.13 |
Jul 08 2011 |
4849 |
386.13 |
Jul 08 2011 |
4155 |
372.62 |
Jul 08 2011 |
5964 |
373.08 |
Jul 01 2011 |
3880 |
387.74 |
Jul 01 2011 |
5304 |
387.74 |
Jun 17 2011 |
3737 |
387.74 |
Jun 17 2011 |
5162 |
387.74 |
Jun 10 2011 |
3616 |
387.74 |
Jun 10 2011 |
5260 |
387.74 |
Jun 03 2011 |
3380 |
387.74 |
Jun 03 2011 |
4964 |
387.74 |
May 29 2011 |
3383 |
387.74 |
May 29 2011 |
4996 |
387.74 |
May 06 2011 |
4150 |
412.97 |
May 06 2011 |
6063 |
412.97 |
Apr 22 2011 |
4412 |
412.97 |
Apr 22 2011 |
6447 |
412.97 |
Apr 01 2011 |
4569 |
412.97 |
Apr 01 2011 |
6529 |
412.97 |
Oct 15 2010 |
4733 |
381.88 |
Oct 15 2010 |
4476 |
358.17 |
Oct 15 2010 |
6386 |
370.02 |
Aug 15 2010 |
4565 |
381.88 |
Aug 15 2010 |
4309 |
358.17 |
Aug 15 2010 |
6241 |
370.02 |
Aug 01 2010 |
4466 |
381.88 |
Aug 01 2010 |
3999 |
358.17 |
Aug 01 2010 |
5936 |
370.02 |
Jul 15 2010 |
4038 |
381.88 |
Jul 15 2010 |
3792 |
358.17 |
Jul 15 2010 |
5553 |
370.02 |
Jul 01 2010 |
4233 |
381.88 |
Jul 01 2010 |
3899 |
358.17 |
Jul 01 2010 |
5802 |
370.02 |
Jun 15 2010 |
4107 |
381.88 |
Jun 15 2010 |
3676 |
358.17 |
Jun 15 2010 |
5534 |
370.02 |
Jun 01 2010 |
3701 |
381.88 |
Jun 01 2010 |
3201 |
358.17 |
Jun 01 2010 |
5153 |
370.02 |
May 27 2010 |
3277 |
381.88 |
May 27 2010 |
2722 |
358.17 |
May 27 2010 |
4636 |
370.02 |
May 15 2010 |
3397 |
381.88 |
May 15 2010 |
5228 |
381.88 |
Apr 30 2010 |
5002 |
381.88 |
Apr 15 2010 |
3077 |
381.88 |
Apr 15 2010 |
4729 |
381.88 |
Apr 02 2010 |
2496 |
381.88 |
Apr 02 2010 |
4122 |
381.88 |