| Mar 30 2023 |
2463 |
372 |
| Mar 30 2023 |
3333 |
372 |
| Mar 23 2023 |
2473 |
372 |
| Mar 23 2023 |
3331 |
372 |
| Mar 16 2023 |
2455 |
372 |
| Mar 16 2023 |
3317 |
372 |
| Mar 09 2023 |
2455 |
372 |
| Mar 09 2023 |
3297 |
372 |
| Mar 02 2023 |
2435 |
372 |
| Mar 02 2023 |
3290 |
372 |
| Feb 23 2023 |
2432 |
372 |
| Feb 23 2023 |
3277 |
372 |
| Feb 16 2023 |
2427 |
372 |
| Feb 16 2023 |
3288 |
372 |
| Feb 09 2023 |
2427 |
372 |
| Feb 09 2023 |
3177 |
372 |
| Feb 02 2023 |
2411 |
372 |
| Feb 02 2023 |
3151 |
372 |
| Jan 26 2023 |
2401 |
372 |
| Jan 26 2023 |
3110 |
372 |
| Jan 19 2023 |
2395 |
372 |
| Jan 19 2023 |
3098 |
372 |
| Jan 12 2023 |
2391 |
372 |
| Jan 12 2023 |
3094 |
372 |
| Jan 05 2023 |
2391 |
372 |
| Jan 05 2023 |
3105 |
372 |
| Dec 29 2022 |
2392 |
372 |
| Dec 29 2022 |
3106 |
372 |
| Dec 22 2022 |
2392 |
372 |
| Dec 22 2022 |
3106 |
372 |
| Dec 15 2022 |
2392 |
372 |
| Dec 15 2022 |
3110 |
372 |
| Dec 08 2022 |
2393 |
372 |
| Dec 08 2022 |
3112 |
372 |
| Dec 01 2022 |
2393 |
372 |
| Dec 01 2022 |
3112 |
372 |
| Nov 24 2022 |
2393 |
372 |
| Nov 24 2022 |
3112 |
372 |
| Nov 17 2022 |
2391 |
372 |
| Nov 17 2022 |
3112 |
372 |
| Nov 10 2022 |
2392 |
372 |
| Nov 10 2022 |
3112 |
372 |
| Nov 03 2022 |
2395 |
372 |
| Nov 03 2022 |
3110 |
372 |
| Oct 27 2022 |
2392 |
372 |
| Oct 27 2022 |
3111 |
372 |
| Oct 20 2022 |
2393 |
372 |
| Oct 20 2022 |
3128 |
372 |
| Oct 13 2022 |
2393 |
372 |
| Oct 13 2022 |
3110 |
372 |
| Oct 06 2022 |
2393 |
372 |
| Oct 06 2022 |
3091 |
372 |
| Sep 29 2022 |
2388 |
372 |
| Sep 29 2022 |
3077 |
372 |
| Sep 22 2022 |
2381 |
372 |
| Sep 22 2022 |
3073 |
372 |
| Sep 15 2022 |
2377 |
372 |
| Sep 15 2022 |
3087 |
372 |
| Sep 08 2022 |
2368 |
372 |
| Sep 08 2022 |
3067 |
372 |
| Sep 01 2022 |
2330 |
372 |
| Sep 01 2022 |
3065 |
372 |
| Aug 25 2022 |
2308 |
372 |
| Aug 25 2022 |
3060 |
372 |
| Aug 18 2022 |
2323 |
372 |
| Aug 18 2022 |
3070 |
372 |
| Aug 11 2022 |
2325 |
372 |
| Aug 11 2022 |
2993 |
372 |
| Aug 04 2022 |
2319 |
372 |
| Aug 04 2022 |
2976 |
372 |
| Jul 28 2022 |
2277 |
372 |
| Jul 28 2022 |
2954 |
372 |
| Jul 21 2022 |
2268 |
372 |
| Jul 21 2022 |
2945 |
372 |
| Jul 14 2022 |
2259 |
372 |
| Jul 14 2022 |
2957 |
372 |
| Jul 07 2022 |
2245 |
372 |
| Jul 07 2022 |
2885 |
372 |
| Jun 30 2022 |
2252 |
372 |
| Jun 30 2022 |
2884 |
372 |
| Jun 23 2022 |
2251 |
372 |
| Jun 23 2022 |
2880 |
372 |
| Jun 16 2022 |
2266 |
372 |
| Jun 16 2022 |
2885 |
372 |
| Jun 09 2022 |
2251 |
372 |
| Jun 09 2022 |
2932 |
372 |
| Jun 02 2022 |
2236 |
372 |
| Jun 02 2022 |
2915 |
372 |
| May 26 2022 |
2225 |
372 |
| May 26 2022 |
2901 |
372 |
| May 19 2022 |
2185 |
372 |
| May 19 2022 |
2898 |
372 |
| May 12 2022 |
2182 |
372 |
| May 12 2022 |
2873 |
372 |
| May 05 2022 |
2175 |
372 |
| May 05 2022 |
2674 |
372 |
| Apr 28 2022 |
2175 |
372 |
| Apr 28 2022 |
2859 |
372 |
| Apr 21 2022 |
2085 |
372 |
| Apr 21 2022 |
2655 |
372 |
| Apr 14 2022 |
2072 |
372 |
| Apr 14 2022 |
2672 |
372 |
| Apr 07 2022 |
2068 |
372 |
| Apr 07 2022 |
2672 |
372 |
| Mar 31 2022 |
2071 |
372 |
| Mar 31 2022 |
2606 |
372 |
| Mar 24 2022 |
2059 |
372 |
| Mar 24 2022 |
2609 |
372 |
| Mar 17 2022 |
2049 |
372 |
| Mar 17 2022 |
2608 |
372 |
| Mar 10 2022 |
2038 |
372 |
| Mar 10 2022 |
2571 |
372 |
| Mar 03 2022 |
3676 |
426.1 |
| Mar 03 2022 |
4743 |
426.1 |
| Feb 24 2022 |
3633 |
426.1 |
| Feb 24 2022 |
4671 |
426.1 |
| Feb 17 2022 |
3545 |
434.39 |
| Feb 17 2022 |
4126 |
440.21 |
| Feb 17 2022 |
6417 |
438.76 |
| Feb 10 2022 |
5311 |
481.86 |
| Feb 10 2022 |
4190 |
440.21 |
| Feb 10 2022 |
7207 |
456.87 |
| Feb 03 2022 |
5416 |
481.86 |
| Feb 03 2022 |
4266 |
440.21 |
| Feb 03 2022 |
7320 |
456.87 |
| Jan 27 2022 |
5456 |
481.86 |
| Jan 27 2022 |
4578 |
453.98 |
| Jan 27 2022 |
7162 |
450.06 |
| Jan 20 2022 |
5496 |
481.86 |
| Jan 20 2022 |
4630 |
453.98 |
| Jan 20 2022 |
7224 |
450.06 |
| Jan 13 2022 |
5496 |
481.86 |
| Jan 13 2022 |
4692 |
453.98 |
| Jan 13 2022 |
7254 |
450.06 |
| Jan 06 2022 |
5496 |
481.86 |
| Jan 06 2022 |
4692 |
453.98 |
| Jan 06 2022 |
7254 |
450.06 |
| Dec 30 2021 |
5502 |
481.86 |
| Dec 30 2021 |
4701 |
453.98 |
| Dec 30 2021 |
7259 |
450.06 |
| Dec 23 2021 |
5502 |
481.86 |
| Dec 23 2021 |
4701 |
453.98 |
| Dec 23 2021 |
7259 |
450.06 |
| Dec 16 2021 |
5502 |
481.86 |
| Dec 16 2021 |
4701 |
453.98 |
| Dec 16 2021 |
7259 |
450.06 |
| Dec 09 2021 |
5502 |
481.86 |
| Dec 09 2021 |
4701 |
453.98 |
| Dec 09 2021 |
7259 |
450.06 |
| Dec 02 2021 |
5502 |
481.86 |
| Dec 02 2021 |
4711 |
453.98 |
| Dec 02 2021 |
7262 |
450.06 |
| Nov 25 2021 |
5502 |
481.86 |
| Nov 25 2021 |
4711 |
453.98 |
| Nov 25 2021 |
7262 |
450.06 |
| Nov 18 2021 |
5502 |
481.86 |
| Nov 18 2021 |
4711 |
453.98 |
| Nov 18 2021 |
7262 |
450.06 |
| Nov 11 2021 |
5503 |
481.86 |
| Nov 11 2021 |
4711 |
453.98 |
| Nov 11 2021 |
7262 |
450.06 |
| Nov 04 2021 |
5500 |
481.86 |
| Nov 04 2021 |
4711 |
453.98 |
| Nov 04 2021 |
7278 |
450.06 |
| Oct 28 2021 |
5500 |
481.86 |
| Oct 28 2021 |
4711 |
453.98 |
| Oct 28 2021 |
7278 |
450.06 |
| Oct 21 2021 |
5500 |
481.86 |
| Oct 21 2021 |
4711 |
453.98 |
| Oct 21 2021 |
7278 |
450.06 |
| Oct 14 2021 |
5501 |
481.86 |
| Oct 14 2021 |
4711 |
453.98 |
| Oct 14 2021 |
7291 |
450.06 |
| Oct 07 2021 |
5517 |
481.86 |
| Oct 07 2021 |
4714 |
453.98 |
| Oct 07 2021 |
7294 |
450.06 |
| Sep 30 2021 |
5536 |
481.86 |
| Sep 30 2021 |
4660 |
453.98 |
| Sep 30 2021 |
7243 |
450.06 |
| Sep 23 2021 |
5592 |
481.86 |
| Sep 23 2021 |
4536 |
453.98 |
| Sep 23 2021 |
7115 |
450.06 |
| Sep 16 2021 |
5528 |
481.86 |
| Sep 16 2021 |
4486 |
453.98 |
| Sep 16 2021 |
6977 |
450.06 |
| Sep 09 2021 |
5592 |
481.86 |
| Sep 09 2021 |
4476 |
453.98 |
| Sep 09 2021 |
6978 |
450.06 |
| Sep 02 2021 |
5721 |
481.86 |
| Sep 02 2021 |
4300 |
453.98 |
| Sep 02 2021 |
6805 |
450.06 |
| Aug 26 2021 |
5833 |
481.86 |
| Aug 26 2021 |
4354 |
453.98 |
| Aug 26 2021 |
6968 |
450.06 |
| Aug 19 2021 |
5942 |
481.86 |
| Aug 19 2021 |
4193 |
453.98 |
| Aug 19 2021 |
6883 |
450.06 |
| Aug 12 2021 |
3454 |
482.71 |
| Aug 12 2021 |
4227 |
453.98 |
| Aug 12 2021 |
6831 |
447.89 |
| Aug 05 2021 |
3452 |
482.71 |
| Aug 05 2021 |
4235 |
453.98 |
| Aug 05 2021 |
6849 |
447.89 |
| Jul 29 2021 |
3483 |
482.71 |
| Jul 29 2021 |
4276 |
453.98 |
| Jul 29 2021 |
6873 |
447.89 |
| Jul 22 2021 |
3424 |
482.71 |
| Jul 22 2021 |
4202 |
453.98 |
| Jul 22 2021 |
6771 |
447.89 |
| Jul 15 2021 |
3493 |
482.71 |
| Jul 15 2021 |
4257 |
453.98 |
| Jul 15 2021 |
6829 |
447.89 |
| Jul 08 2021 |
3539 |
482.71 |
| Jul 08 2021 |
4394 |
453.98 |
| Jul 08 2021 |
6963 |
447.89 |
| Jul 01 2021 |
3613 |
482.71 |
| Jul 01 2021 |
4458 |
453.98 |
| Jul 01 2021 |
7054 |
447.89 |
| Jun 24 2021 |
3609 |
482.71 |
| Jun 24 2021 |
4577 |
453.98 |
| Jun 24 2021 |
7154 |
447.89 |
| Jun 17 2021 |
3604 |
482.71 |
| Jun 17 2021 |
4502 |
453.98 |
| Jun 17 2021 |
7063 |
447.89 |
| Jun 10 2021 |
3563 |
482.71 |
| Jun 10 2021 |
4449 |
453.98 |
| Jun 10 2021 |
6904 |
447.89 |
| Jun 03 2021 |
6902 |
447.89 |
| May 27 2021 |
3605 |
482.71 |
| May 27 2021 |
4452 |
453.98 |
| May 27 2021 |
7475 |
447.89 |
| May 07 2021 |
10648 |
432.53 |
| Apr 30 2021 |
1086 |
372 |
| Apr 30 2021 |
1708 |
372 |
| Apr 23 2021 |
1000 |
372 |
| Apr 23 2021 |
1482 |
372 |
| Apr 16 2021 |
925 |
372 |
| Apr 16 2021 |
1277 |
372 |
| Mar 05 2021 |
2436 |
480.2 |
| Mar 05 2021 |
3963 |
480.2 |
| Feb 26 2021 |
2926 |
480.2 |
| Feb 26 2021 |
4631 |
480.2 |
| Feb 19 2021 |
2226 |
434.39 |
| Feb 19 2021 |
2968 |
474.32 |
| Feb 19 2021 |
4448 |
461.01 |
| Feb 12 2021 |
3771 |
481.86 |
| Feb 12 2021 |
3229 |
474.32 |
| Feb 12 2021 |
5488 |
478.09 |
| Feb 05 2021 |
4013 |
481.86 |
| Feb 05 2021 |
3501 |
474.32 |
| Feb 05 2021 |
5820 |
478.09 |
| Jan 29 2021 |
4153 |
481.86 |
| Jan 29 2021 |
3794 |
481.3 |
| Jan 29 2021 |
6118 |
481.53 |
| Jan 22 2021 |
4279 |
481.86 |
| Jan 22 2021 |
3888 |
481.3 |
| Jan 22 2021 |
6253 |
481.53 |
| Jan 15 2021 |
4279 |
481.86 |
| Jan 15 2021 |
4015 |
481.3 |
| Jan 15 2021 |
6378 |
481.53 |
| Jan 08 2021 |
4279 |
481.86 |
| Jan 08 2021 |
4015 |
481.3 |
| Jan 08 2021 |
6356 |
481.53 |
| Jan 01 2021 |
4279 |
481.86 |
| Jan 01 2021 |
4002 |
481.3 |
| Jan 01 2021 |
6317 |
481.53 |
| Dec 25 2020 |
4279 |
481.86 |
| Dec 25 2020 |
4002 |
481.3 |
| Dec 25 2020 |
6317 |
481.53 |
| Dec 18 2020 |
4279 |
481.86 |
| Dec 18 2020 |
4002 |
481.3 |
| Dec 18 2020 |
6317 |
481.53 |
| Dec 11 2020 |
4279 |
481.86 |
| Dec 11 2020 |
4002 |
481.3 |
| Dec 11 2020 |
6302 |
481.53 |
| Dec 04 2020 |
4279 |
481.86 |
| Dec 04 2020 |
3960 |
481.3 |
| Dec 04 2020 |
6270 |
481.53 |
| Nov 27 2020 |
4279 |
481.86 |
| Nov 27 2020 |
3960 |
481.3 |
| Nov 27 2020 |
6270 |
481.53 |
| Nov 20 2020 |
4279 |
481.86 |
| Nov 20 2020 |
3960 |
481.3 |
| Nov 20 2020 |
6270 |
481.53 |
| Nov 13 2020 |
4279 |
481.86 |
| Nov 13 2020 |
3960 |
481.3 |
| Nov 13 2020 |
6270 |
481.53 |
| Nov 06 2020 |
4279 |
481.86 |
| Nov 06 2020 |
3960 |
481.3 |
| Nov 06 2020 |
6367 |
481.53 |
| Oct 30 2020 |
4268 |
481.86 |
| Oct 30 2020 |
3957 |
481.3 |
| Oct 30 2020 |
6304 |
481.53 |
| Oct 23 2020 |
4127 |
481.86 |
| Oct 23 2020 |
3957 |
481.3 |
| Oct 23 2020 |
6246 |
481.53 |
| Oct 16 2020 |
4173 |
481.86 |
| Oct 16 2020 |
3928 |
481.3 |
| Oct 16 2020 |
6263 |
481.53 |
| Oct 09 2020 |
4170 |
481.86 |
| Oct 09 2020 |
3890 |
481.3 |
| Oct 09 2020 |
6239 |
481.53 |
| Oct 02 2020 |
4066 |
481.86 |
| Oct 02 2020 |
3648 |
481.3 |
| Oct 02 2020 |
5942 |
481.53 |
| Sep 25 2020 |
4007 |
481.86 |
| Sep 25 2020 |
3704 |
481.3 |
| Sep 25 2020 |
5986 |
481.53 |
| Sep 18 2020 |
4029 |
481.86 |
| Sep 18 2020 |
3726 |
481.3 |
| Sep 18 2020 |
6008 |
481.53 |
| Sep 11 2020 |
3881 |
481.86 |
| Sep 11 2020 |
3781 |
481.3 |
| Sep 11 2020 |
5762 |
481.53 |
| Sep 04 2020 |
4376 |
481.86 |
| Sep 04 2020 |
4034 |
481.3 |
| Sep 04 2020 |
6407 |
481.53 |
| Aug 28 2020 |
4727 |
481.86 |
| Aug 28 2020 |
4472 |
481.3 |
| Aug 28 2020 |
6897 |
481.53 |
| Aug 21 2020 |
5039 |
481.86 |
| Aug 21 2020 |
4811 |
481.3 |
| Aug 21 2020 |
7454 |
481.53 |
| Aug 14 2020 |
5235 |
482.71 |
| Aug 14 2020 |
4991 |
481.3 |
| Aug 14 2020 |
7239 |
472.54 |
| Aug 07 2020 |
5645 |
482.71 |
| Aug 07 2020 |
5404 |
481.3 |
| Aug 07 2020 |
7770 |
472.54 |
| Jul 31 2020 |
6017 |
482.71 |
| Jul 31 2020 |
5862 |
481.3 |
| Jul 31 2020 |
8266 |
472.54 |
| Jul 24 2020 |
6270 |
482.71 |
| Jul 24 2020 |
6338 |
481.3 |
| Jul 24 2020 |
8805 |
472.54 |
| Jul 17 2020 |
6693 |
482.71 |
| Jul 17 2020 |
6847 |
481.3 |
| Jul 17 2020 |
9229 |
472.54 |
| Jul 10 2020 |
7091 |
484.65 |
| Jul 10 2020 |
7432 |
481.3 |
| Jul 10 2020 |
9695 |
471.58 |
| Jul 03 2020 |
7278 |
484.65 |
| Jul 03 2020 |
7528 |
481.3 |
| Jul 03 2020 |
9813 |
471.58 |
| Jun 26 2020 |
7565 |
484.65 |
| Jun 26 2020 |
8065 |
481.3 |
| Jun 26 2020 |
10313 |
471.58 |
| Jun 19 2020 |
7770 |
484.65 |
| Jun 19 2020 |
8321 |
481.3 |
| Jun 19 2020 |
10708 |
471.58 |
| Jun 12 2020 |
8160 |
484.65 |
| Jun 12 2020 |
8617 |
481.3 |
| Jun 12 2020 |
11063 |
471.58 |
| Jun 05 2020 |
8334 |
484.65 |
| Jun 05 2020 |
9008 |
481.3 |
| Jun 05 2020 |
11417 |
471.58 |
| May 29 2020 |
8599 |
484.65 |
| May 29 2020 |
9340 |
481.3 |
| May 29 2020 |
11752 |
471.58 |
| May 22 2020 |
8878 |
484.65 |
| May 22 2020 |
8393 |
462.88 |
| May 22 2020 |
10446 |
455.01 |
| May 15 2020 |
9338 |
484.65 |
| May 15 2020 |
8568 |
462.88 |
| May 15 2020 |
10800 |
455.01 |
| May 08 2020 |
8509 |
469.76 |
| May 08 2020 |
8784 |
462.88 |
| May 08 2020 |
11064 |
455.01 |
| May 01 2020 |
8958 |
469.76 |
| May 01 2020 |
10081 |
473.65 |
| May 01 2020 |
11653 |
455.01 |
| Apr 24 2020 |
9335 |
469.76 |
| Apr 24 2020 |
10412 |
473.65 |
| Apr 24 2020 |
12393 |
455.01 |
| Apr 17 2020 |
9665 |
469.76 |
| Apr 17 2020 |
10484 |
473.65 |
| Apr 17 2020 |
12668 |
455.01 |
| Apr 10 2020 |
9940 |
469.76 |
| Apr 10 2020 |
10740 |
473.65 |
| Apr 10 2020 |
12953 |
455.01 |
| Apr 03 2020 |
11290 |
480.7 |
| Apr 03 2020 |
10976 |
473.65 |
| Apr 03 2020 |
13308 |
455.01 |
| Mar 27 2020 |
11679 |
480.7 |
| Mar 27 2020 |
11208 |
473.65 |
| Mar 27 2020 |
13662 |
455.01 |
| Mar 20 2020 |
11895 |
480.7 |
| Mar 20 2020 |
11376 |
473.65 |
| Mar 20 2020 |
13867 |
455.01 |
| Mar 13 2020 |
12119 |
480.7 |
| Mar 13 2020 |
11467 |
473.65 |
| Mar 13 2020 |
14049 |
455.01 |
| Mar 06 2020 |
12341 |
480.7 |
| Mar 06 2020 |
12506 |
484.19 |
| Mar 06 2020 |
14397 |
457.07 |
| Feb 28 2020 |
12349 |
480.7 |
| Feb 28 2020 |
12491 |
484.19 |
| Feb 28 2020 |
14442 |
457.07 |
| Feb 21 2020 |
13021 |
490.2 |
| Feb 21 2020 |
13435 |
497.15 |
| Feb 21 2020 |
15985 |
470.03 |
| Feb 14 2020 |
13048 |
490.1 |
| Feb 14 2020 |
13489 |
497.15 |
| Feb 14 2020 |
16647 |
474.64 |
| Feb 07 2020 |
12997 |
490.1 |
| Feb 07 2020 |
13414 |
497.15 |
| Feb 07 2020 |
16542 |
474.64 |
| Jan 31 2020 |
11897 |
476.94 |
| Jan 31 2020 |
13471 |
497.62 |
| Jan 31 2020 |
15116 |
463.08 |
| Jan 24 2020 |
11908 |
476.94 |
| Jan 24 2020 |
13506 |
497.62 |
| Jan 24 2020 |
15119 |
463.08 |
| Jan 17 2020 |
11925 |
476.94 |
| Jan 17 2020 |
13384 |
497.62 |
| Jan 17 2020 |
15029 |
463.08 |
| Jan 10 2020 |
11925 |
476.94 |
| Jan 10 2020 |
13381 |
497.62 |
| Jan 10 2020 |
15029 |
463.08 |
| Jan 03 2020 |
11927 |
476.94 |
| Jan 03 2020 |
13389 |
497.62 |
| Jan 03 2020 |
15040 |
463.08 |
| Dec 27 2019 |
11927 |
476.94 |
| Dec 27 2019 |
13383 |
497.62 |
| Dec 27 2019 |
15035 |
463.08 |
| Dec 20 2019 |
11927 |
476.94 |
| Dec 20 2019 |
13383 |
497.62 |
| Dec 20 2019 |
15035 |
463.08 |
| Dec 13 2019 |
11928 |
476.94 |
| Dec 13 2019 |
13384 |
497.62 |
| Dec 13 2019 |
15036 |
463.08 |
| Dec 06 2019 |
11928 |
476.94 |
| Dec 06 2019 |
13368 |
497.62 |
| Dec 06 2019 |
15021 |
463.08 |
| Nov 29 2019 |
11928 |
476.94 |
| Nov 29 2019 |
13331 |
497.62 |
| Nov 29 2019 |
14998 |
463.08 |
| Nov 22 2019 |
11928 |
476.94 |
| Nov 22 2019 |
13331 |
497.62 |
| Nov 22 2019 |
14998 |
463.08 |
| Nov 15 2019 |
11928 |
476.94 |
| Nov 15 2019 |
13332 |
497.62 |
| Nov 15 2019 |
15003 |
463.08 |
| Nov 08 2019 |
11893 |
476.94 |
| Nov 08 2019 |
12902 |
492.1 |
| Nov 08 2019 |
14089 |
456.81 |
| Nov 01 2019 |
11665 |
476.94 |
| Nov 01 2019 |
12899 |
492.1 |
| Nov 01 2019 |
13906 |
456.81 |
| Oct 25 2019 |
11665 |
476.94 |
| Oct 25 2019 |
12916 |
492.1 |
| Oct 25 2019 |
13922 |
456.81 |
| Oct 18 2019 |
11711 |
476.94 |
| Oct 18 2019 |
12916 |
492.1 |
| Oct 18 2019 |
13940 |
456.81 |
| Oct 11 2019 |
11672 |
476.94 |
| Oct 11 2019 |
12916 |
492.1 |
| Oct 11 2019 |
13916 |
456.81 |
| Oct 04 2019 |
11649 |
476.94 |
| Oct 04 2019 |
12935 |
492.1 |
| Oct 04 2019 |
13906 |
456.81 |
| Sep 27 2019 |
11653 |
476.94 |
| Sep 27 2019 |
12932 |
492.1 |
| Sep 27 2019 |
14023 |
456.81 |
| Sep 20 2019 |
11630 |
476.94 |
| Sep 20 2019 |
12947 |
492.1 |
| Sep 20 2019 |
14023 |
456.81 |
| Sep 13 2019 |
11697 |
476.94 |
| Sep 13 2019 |
12932 |
492.1 |
| Sep 13 2019 |
14031 |
456.81 |
| Sep 06 2019 |
11923 |
476.94 |
| Sep 06 2019 |
12958 |
492.1 |
| Sep 06 2019 |
14262 |
456.81 |
| Aug 30 2019 |
11991 |
476.94 |
| Aug 30 2019 |
12927 |
490.13 |
| Aug 30 2019 |
14350 |
456.81 |
| Aug 23 2019 |
12147 |
476.94 |
| Aug 23 2019 |
13016 |
490.13 |
| Aug 23 2019 |
14518 |
456.81 |
| Aug 16 2019 |
4926 |
441.62 |
| Aug 16 2019 |
11855 |
474.46 |
| Aug 16 2019 |
13003 |
490.13 |
| Aug 16 2019 |
15336 |
462.62 |
| Aug 09 2019 |
4929 |
441.62 |
| Aug 09 2019 |
11919 |
474.46 |
| Aug 09 2019 |
13049 |
490.13 |
| Aug 09 2019 |
15371 |
462.62 |
| Aug 02 2019 |
4970 |
441.62 |
| Aug 02 2019 |
12035 |
474.46 |
| Aug 02 2019 |
13200 |
490.13 |
| Aug 02 2019 |
15479 |
462.62 |
| Jul 26 2019 |
4984 |
441.62 |
| Jul 26 2019 |
12029 |
474.46 |
| Jul 26 2019 |
13265 |
490.13 |
| Jul 26 2019 |
15574 |
462.62 |
| Jul 19 2019 |
5046 |
441.62 |
| Jul 19 2019 |
10845 |
459.98 |
| Jul 19 2019 |
13318 |
490.13 |
| Jul 19 2019 |
15707 |
462.62 |
| Jul 12 2019 |
5039 |
441.62 |
| Jul 12 2019 |
10848 |
459.98 |
| Jul 12 2019 |
13503 |
490.13 |
| Jul 12 2019 |
15824 |
462.62 |
| Jul 05 2019 |
5055 |
441.62 |
| Jul 05 2019 |
11030 |
459.98 |
| Jul 05 2019 |
13873 |
490.13 |
| Jul 05 2019 |
16157 |
462.62 |
| Jun 28 2019 |
5131 |
441.62 |
| Jun 28 2019 |
11106 |
459.98 |
| Jun 28 2019 |
14043 |
490.13 |
| Jun 28 2019 |
16341 |
462.62 |
| Jun 21 2019 |
5085 |
441.62 |
| Jun 21 2019 |
11086 |
459.98 |
| Jun 21 2019 |
13990 |
490.13 |
| Jun 21 2019 |
16194 |
462.62 |
| Jun 14 2019 |
5006 |
441.62 |
| Jun 14 2019 |
11076 |
459.98 |
| Jun 14 2019 |
14168 |
490.13 |
| Jun 14 2019 |
16349 |
462.62 |
| Jun 07 2019 |
5074 |
441.62 |
| Jun 07 2019 |
11161 |
459.98 |
| Jun 07 2019 |
14374 |
490.13 |
| Jun 07 2019 |
16538 |
462.62 |
| May 31 2019 |
5162 |
441.62 |
| May 31 2019 |
11103 |
459.98 |
| May 31 2019 |
14341 |
490.13 |
| May 31 2019 |
16481 |
462.62 |
| May 24 2019 |
5103 |
441.62 |
| May 24 2019 |
11095 |
459.98 |
| May 24 2019 |
16380 |
514.01 |
| May 24 2019 |
19430 |
484.45 |
| May 17 2019 |
5183 |
441.62 |
| May 17 2019 |
11106 |
459.41 |
| May 17 2019 |
16437 |
514.01 |
| May 17 2019 |
19407 |
484.45 |
| May 10 2019 |
5173 |
441.62 |
| May 10 2019 |
11189 |
459.41 |
| May 10 2019 |
14871 |
495.78 |
| May 10 2019 |
19388 |
484.45 |
| May 03 2019 |
5217 |
441.62 |
| May 03 2019 |
11245 |
459.41 |
| May 03 2019 |
15048 |
497.83 |
| May 03 2019 |
16733 |
464.42 |
| Apr 26 2019 |
5217 |
441.62 |
| Apr 26 2019 |
11392 |
459.41 |
| Apr 26 2019 |
15015 |
497.83 |
| Apr 26 2019 |
16377 |
464.42 |
| Apr 19 2019 |
5245 |
441.62 |
| Apr 19 2019 |
11315 |
459.41 |
| Apr 19 2019 |
15172 |
497.83 |
| Apr 19 2019 |
16326 |
464.42 |
| Apr 18 2019 |
5252 |
441.62 |
| Apr 18 2019 |
11319 |
459.41 |
| Apr 18 2019 |
15189 |
497.83 |
| Apr 12 2019 |
5247 |
441.62 |
| Apr 12 2019 |
11305 |
459.41 |
| Apr 12 2019 |
15353 |
497.83 |
| Apr 12 2019 |
16387 |
464.42 |
| Apr 05 2019 |
5172 |
441.62 |
| Apr 05 2019 |
9513 |
445.89 |
| Apr 05 2019 |
15071 |
497.83 |
| Apr 05 2019 |
14491 |
453.14 |
| Mar 29 2019 |
4949 |
441.62 |
| Mar 29 2019 |
9462 |
445.89 |
| Mar 29 2019 |
14869 |
497.83 |
| Mar 29 2019 |
14342 |
453.14 |
| Mar 22 2019 |
5035 |
441.62 |
| Mar 22 2019 |
9338 |
445.89 |
| Mar 22 2019 |
14635 |
497.83 |
| Mar 22 2019 |
14184 |
453.14 |
| Mar 15 2019 |
6324 |
467.29 |
| Mar 15 2019 |
10644 |
457.95 |
| Mar 15 2019 |
13923 |
490.28 |
| Mar 15 2019 |
14193 |
453.14 |
| Mar 08 2019 |
6065 |
467.29 |
| Mar 08 2019 |
10467 |
457.95 |
| Mar 08 2019 |
13810 |
490.28 |
| Mar 08 2019 |
13997 |
453.14 |
| Mar 01 2019 |
6194 |
467.29 |
| Mar 01 2019 |
10537 |
457.95 |
| Mar 01 2019 |
13829 |
490.28 |
| Mar 01 2019 |
14055 |
453.14 |
| Feb 22 2019 |
6199 |
467.29 |
| Feb 22 2019 |
11054 |
463.14 |
| Feb 22 2019 |
13849 |
490.28 |
| Feb 22 2019 |
13127 |
445.83 |
| Feb 15 2019 |
6190 |
467.29 |
| Feb 15 2019 |
10982 |
463.14 |
| Feb 15 2019 |
13759 |
490.28 |
| Feb 15 2019 |
13012 |
445.83 |
| Feb 08 2019 |
6330 |
467.29 |
| Feb 08 2019 |
10931 |
463.14 |
| Feb 08 2019 |
13610 |
490.28 |
| Feb 08 2019 |
12916 |
445.83 |
| Feb 01 2019 |
6347 |
467.29 |
| Feb 01 2019 |
10857 |
462.18 |
| Feb 01 2019 |
13643 |
490.28 |
| Feb 01 2019 |
15049 |
462.55 |
| Jan 25 2019 |
6347 |
467.29 |
| Jan 25 2019 |
10868 |
462.18 |
| Jan 25 2019 |
13649 |
490.28 |
| Jan 25 2019 |
15101 |
462.55 |
| Jan 18 2019 |
6366 |
467.29 |
| Jan 18 2019 |
10924 |
462.18 |
| Jan 18 2019 |
13664 |
490.28 |
| Jan 18 2019 |
15135 |
462.55 |
| Jan 11 2019 |
6366 |
467.29 |
| Jan 11 2019 |
10924 |
462.18 |
| Jan 11 2019 |
15219 |
509.89 |
| Jan 11 2019 |
14933 |
460.99 |
| Jan 04 2019 |
6366 |
467.29 |
| Jan 04 2019 |
10925 |
462.18 |
| Jan 04 2019 |
15235 |
509.89 |
| Jan 04 2019 |
14938 |
460.99 |
| Dec 28 2018 |
6371 |
467.29 |
| Dec 28 2018 |
10925 |
462.18 |
| Dec 28 2018 |
15235 |
509.89 |
| Dec 28 2018 |
14938 |
460.99 |
| Dec 21 2018 |
6371 |
467.29 |
| Dec 21 2018 |
10925 |
462.18 |
| Dec 21 2018 |
15235 |
509.89 |
| Dec 21 2018 |
14938 |
460.99 |
| Dec 14 2018 |
6371 |
467.29 |
| Dec 14 2018 |
10925 |
462.18 |
| Dec 14 2018 |
15235 |
509.89 |
| Dec 14 2018 |
14938 |
460.99 |
| Dec 07 2018 |
6357 |
467.29 |
| Dec 07 2018 |
10925 |
462.18 |
| Dec 07 2018 |
15223 |
509.89 |
| Dec 07 2018 |
14932 |
460.99 |
| Nov 30 2018 |
6357 |
467.29 |
| Nov 30 2018 |
10925 |
462.18 |
| Nov 30 2018 |
15223 |
509.89 |
| Nov 30 2018 |
14932 |
460.99 |
| Nov 23 2018 |
6359 |
467.29 |
| Nov 23 2018 |
10925 |
462.18 |
| Nov 23 2018 |
15223 |
509.89 |
| Nov 23 2018 |
14932 |
460.99 |
| Nov 16 2018 |
6359 |
467.29 |
| Nov 16 2018 |
10925 |
462.18 |
| Nov 16 2018 |
15223 |
509.89 |
| Nov 16 2018 |
14932 |
460.99 |
| Nov 09 2018 |
6359 |
467.29 |
| Nov 09 2018 |
10926 |
462.18 |
| Nov 09 2018 |
15223 |
509.89 |
| Nov 09 2018 |
14933 |
460.99 |
| Nov 02 2018 |
6359 |
467.29 |
| Nov 02 2018 |
10926 |
462.18 |
| Nov 02 2018 |
15223 |
509.89 |
| Nov 02 2018 |
14902 |
460.99 |
| Oct 26 2018 |
6359 |
467.29 |
| Oct 26 2018 |
10924 |
462.18 |
| Oct 26 2018 |
15223 |
509.89 |
| Oct 26 2018 |
14898 |
460.99 |
| Oct 19 2018 |
6359 |
467.29 |
| Oct 19 2018 |
10941 |
462.18 |
| Oct 19 2018 |
15223 |
509.89 |
| Oct 19 2018 |
14909 |
460.99 |
| Oct 12 2018 |
6348 |
467.29 |
| Oct 12 2018 |
10887 |
462.18 |
| Oct 12 2018 |
15199 |
509.89 |
| Oct 12 2018 |
14853 |
460.99 |
| Oct 05 2018 |
6348 |
467.29 |
| Oct 05 2018 |
10920 |
462.18 |
| Oct 05 2018 |
15159 |
509.89 |
| Oct 05 2018 |
14983 |
460.99 |
| Sep 28 2018 |
6354 |
467.29 |
| Sep 28 2018 |
10676 |
462.18 |
| Sep 28 2018 |
15170 |
509.89 |
| Sep 28 2018 |
14623 |
460.99 |
| Sep 21 2018 |
6284 |
467.29 |
| Sep 21 2018 |
10646 |
462.18 |
| Sep 21 2018 |
15130 |
509.89 |
| Sep 21 2018 |
14598 |
460.99 |
| Sep 14 2018 |
6424 |
467.29 |
| Sep 14 2018 |
10686 |
462.18 |
| Sep 14 2018 |
15203 |
509.89 |
| Sep 14 2018 |
14634 |
460.99 |
| Sep 07 2018 |
6453 |
467.29 |
| Sep 07 2018 |
10875 |
462.18 |
| Sep 07 2018 |
15342 |
509.89 |
| Sep 07 2018 |
14910 |
460.99 |
| Aug 31 2018 |
6541 |
467.29 |
| Aug 31 2018 |
10920 |
462.18 |
| Aug 31 2018 |
15616 |
512.28 |
| Aug 31 2018 |
14477 |
456.95 |
| Aug 24 2018 |
6639 |
467.29 |
| Aug 24 2018 |
10952 |
462.18 |
| Aug 24 2018 |
15475 |
512.28 |
| Aug 24 2018 |
14502 |
456.95 |
| Aug 17 2018 |
8342 |
518.62 |
| Aug 17 2018 |
10944 |
462.18 |
| Aug 17 2018 |
15743 |
512.28 |
| Aug 17 2018 |
14665 |
456.95 |
| Aug 10 2018 |
8332 |
518.62 |
| Aug 10 2018 |
10970 |
462.18 |
| Aug 10 2018 |
15722 |
512.28 |
| Aug 10 2018 |
14759 |
456.95 |
| Aug 03 2018 |
8390 |
518.62 |
| Aug 03 2018 |
11148 |
462.18 |
| Aug 03 2018 |
15608 |
508.61 |
| Aug 03 2018 |
13454 |
445.98 |
| Jul 27 2018 |
8496 |
518.62 |
| Jul 27 2018 |
11274 |
462.18 |
| Jul 27 2018 |
15643 |
508.61 |
| Jul 27 2018 |
13491 |
445.98 |
| Jul 20 2018 |
8639 |
518.62 |
| Jul 20 2018 |
12144 |
472.29 |
| Jul 20 2018 |
15833 |
508.61 |
| Jul 20 2018 |
15642 |
460.51 |
| Jul 13 2018 |
8726 |
518.62 |
| Jul 13 2018 |
12341 |
472.29 |
| Jul 13 2018 |
15612 |
508.61 |
| Jul 13 2018 |
15483 |
460.51 |
| Jul 06 2018 |
8726 |
518.62 |
| Jul 06 2018 |
12181 |
472.29 |
| Jul 06 2018 |
15614 |
508.61 |
| Jul 06 2018 |
15241 |
460.51 |
| Jun 29 2018 |
8700 |
518.62 |
| Jun 29 2018 |
12196 |
472.29 |
| Jun 29 2018 |
15608 |
508.61 |
| Jun 29 2018 |
15258 |
460.51 |
| Jun 22 2018 |
8786 |
518.62 |
| Jun 22 2018 |
12411 |
472.29 |
| Jun 22 2018 |
15913 |
508.61 |
| Jun 22 2018 |
15542 |
460.51 |
| Jun 15 2018 |
8791 |
518.62 |
| Jun 15 2018 |
12502 |
472.29 |
| Jun 15 2018 |
15826 |
508.61 |
| Jun 15 2018 |
15535 |
460.51 |
| Jun 08 2018 |
8898 |
518.62 |
| Jun 08 2018 |
12567 |
472.29 |
| Jun 08 2018 |
16011 |
508.61 |
| Jun 08 2018 |
15734 |
460.51 |
| Jun 01 2018 |
8851 |
518.62 |
| Jun 01 2018 |
12944 |
472.29 |
| Jun 01 2018 |
16148 |
508.61 |
| Jun 01 2018 |
16081 |
460.51 |
| May 25 2018 |
8864 |
518.62 |
| May 25 2018 |
12969 |
472.29 |
| May 25 2018 |
16195 |
508.61 |
| May 25 2018 |
16272 |
460.51 |
| May 18 2018 |
8776 |
518.62 |
| May 18 2018 |
13967 |
482.11 |
| May 18 2018 |
16215 |
508.61 |
| May 18 2018 |
17371 |
468.75 |
| May 11 2018 |
8726 |
518.62 |
| May 11 2018 |
14012 |
482.11 |
| May 11 2018 |
17859 |
532.87 |
| May 11 2018 |
18238 |
475.01 |
| May 04 2018 |
8786 |
518.62 |
| May 04 2018 |
14249 |
482.11 |
| May 04 2018 |
18046 |
532.87 |
| May 04 2018 |
18422 |
475.01 |
| Apr 27 2018 |
8896 |
518.62 |
| Apr 27 2018 |
14162 |
482.11 |
| Apr 27 2018 |
18123 |
532.87 |
| Apr 27 2018 |
18336 |
475.01 |
| Apr 20 2018 |
8843 |
518.62 |
| Apr 20 2018 |
14155 |
482.11 |
| Apr 20 2018 |
18288 |
532.87 |
| Apr 20 2018 |
18438 |
475.01 |
| Apr 13 2018 |
8664 |
518.62 |
| Apr 13 2018 |
14022 |
482.11 |
| Apr 13 2018 |
16244 |
505.3 |
| Apr 13 2018 |
18368 |
475.01 |
| Apr 06 2018 |
8692 |
518.62 |
| Apr 06 2018 |
14322 |
482.11 |
| Apr 06 2018 |
16130 |
505.3 |
| Apr 06 2018 |
18448 |
475.01 |
| Mar 30 2018 |
8650 |
518.62 |
| Mar 30 2018 |
13930 |
474.56 |
| Mar 30 2018 |
15167 |
492.13 |
| Mar 30 2018 |
17665 |
466.62 |
| Mar 23 2018 |
14115 |
474.56 |
| Mar 23 2018 |
15263 |
493.11 |
| Mar 23 2018 |
17283 |
462.47 |
| Mar 16 2018 |
13982 |
474.56 |
| Mar 16 2018 |
15300 |
493.11 |
| Mar 16 2018 |
17230 |
462.47 |
| Mar 09 2018 |
13966 |
474.56 |
| Mar 09 2018 |
15199 |
493.11 |
| Mar 09 2018 |
17198 |
462.47 |
| Mar 02 2018 |
14032 |
474.56 |
| Mar 02 2018 |
15349 |
493.11 |
| Mar 02 2018 |
17423 |
462.47 |
| Feb 23 2018 |
14752 |
481.1 |
| Feb 23 2018 |
15503 |
493.11 |
| Feb 23 2018 |
17566 |
462.47 |
| Feb 16 2018 |
14753 |
481.1 |
| Feb 16 2018 |
15474 |
493.11 |
| Feb 16 2018 |
17531 |
462.47 |
| Feb 09 2018 |
13440 |
468.62 |
| Feb 09 2018 |
15492 |
493.11 |
| Feb 09 2018 |
17818 |
465.58 |
| Feb 02 2018 |
13308 |
467.8 |
| Feb 02 2018 |
15455 |
493.11 |
| Feb 02 2018 |
19933 |
482.98 |
| Jan 26 2018 |
13362 |
467.8 |
| Jan 26 2018 |
15492 |
493.11 |
| Jan 26 2018 |
19988 |
482.98 |
| Jan 19 2018 |
13372 |
467.8 |
| Jan 19 2018 |
15494 |
493.11 |
| Jan 19 2018 |
19985 |
482.98 |
| Jan 12 2018 |
13398 |
467.8 |
| Jan 12 2018 |
15471 |
493.11 |
| Jan 12 2018 |
19977 |
482.98 |
| Jan 05 2018 |
13398 |
467.8 |
| Jan 05 2018 |
15500 |
493.11 |
| Jan 05 2018 |
20004 |
482.98 |
| Dec 29 2017 |
13398 |
467.8 |
| Dec 29 2017 |
15501 |
493.11 |
| Dec 29 2017 |
20004 |
482.98 |
| Dec 22 2017 |
13398 |
467.8 |
| Dec 22 2017 |
15503 |
493.11 |
| Dec 22 2017 |
20006 |
482.98 |
| Dec 15 2017 |
13398 |
467.8 |
| Dec 15 2017 |
15494 |
493.11 |
| Dec 15 2017 |
20001 |
482.98 |
| Dec 08 2017 |
13398 |
467.8 |
| Dec 08 2017 |
15494 |
493.11 |
| Dec 08 2017 |
20001 |
482.98 |
| Dec 01 2017 |
13398 |
467.8 |
| Dec 01 2017 |
15494 |
493.11 |
| Dec 01 2017 |
20001 |
482.98 |
| Nov 24 2017 |
13398 |
467.8 |
| Nov 24 2017 |
15494 |
493.11 |
| Nov 24 2017 |
20001 |
482.98 |
| Nov 17 2017 |
13399 |
467.8 |
| Nov 17 2017 |
15494 |
493.11 |
| Nov 17 2017 |
20002 |
482.98 |
| Nov 10 2017 |
13412 |
467.8 |
| Nov 10 2017 |
15494 |
493.11 |
| Nov 10 2017 |
20013 |
482.98 |
| Nov 03 2017 |
13412 |
467.8 |
| Nov 03 2017 |
15495 |
493.11 |
| Nov 03 2017 |
20014 |
482.98 |
| Oct 27 2017 |
13439 |
467.8 |
| Oct 27 2017 |
15495 |
493.11 |
| Oct 27 2017 |
20053 |
482.98 |
| Oct 20 2017 |
13358 |
467.8 |
| Oct 20 2017 |
15511 |
493.11 |
| Oct 20 2017 |
19989 |
482.98 |
| Oct 13 2017 |
13398 |
467.8 |
| Oct 13 2017 |
15511 |
493.11 |
| Oct 13 2017 |
20019 |
482.98 |
| Oct 06 2017 |
13399 |
467.8 |
| Oct 06 2017 |
15499 |
493.11 |
| Oct 06 2017 |
20021 |
482.98 |
| Sep 29 2017 |
13398 |
467.8 |
| Sep 29 2017 |
15519 |
493.11 |
| Sep 29 2017 |
19931 |
482.98 |
| Sep 22 2017 |
13583 |
467.8 |
| Sep 22 2017 |
15511 |
493.11 |
| Sep 22 2017 |
20127 |
482.98 |
| Sep 15 2017 |
13587 |
467.8 |
| Sep 15 2017 |
15602 |
493.11 |
| Sep 15 2017 |
20202 |
482.98 |
| Sep 08 2017 |
13508 |
467.8 |
| Sep 08 2017 |
15630 |
493.11 |
| Sep 08 2017 |
20324 |
482.98 |
| Sep 01 2017 |
13544 |
467.8 |
| Sep 01 2017 |
14459 |
478.97 |
| Sep 01 2017 |
19118 |
473.38 |
| Aug 25 2017 |
13886 |
467.8 |
| Aug 25 2017 |
14493 |
478.97 |
| Aug 25 2017 |
19482 |
473.38 |
| Aug 18 2017 |
13940 |
467.8 |
| Aug 18 2017 |
14543 |
478.97 |
| Aug 18 2017 |
19599 |
473.38 |
| Aug 11 2017 |
13986 |
467.8 |
| Aug 11 2017 |
14490 |
478.97 |
| Aug 11 2017 |
19639 |
473.38 |
| Aug 04 2017 |
14071 |
467.8 |
| Aug 04 2017 |
14626 |
478.97 |
| Aug 04 2017 |
19833 |
473.38 |
| Jul 28 2017 |
14164 |
467.8 |
| Jul 28 2017 |
14666 |
478.97 |
| Jul 28 2017 |
19960 |
473.38 |
| Jul 21 2017 |
14294 |
468.49 |
| Jul 21 2017 |
14749 |
478.97 |
| Jul 21 2017 |
20372 |
475.47 |
| Jul 14 2017 |
14393 |
468.49 |
| Jul 14 2017 |
14837 |
478.97 |
| Jul 14 2017 |
20463 |
475.47 |
| Jul 07 2017 |
14460 |
468.49 |
| Jul 07 2017 |
14898 |
478.97 |
| Jul 07 2017 |
20521 |
475.47 |
| Jun 30 2017 |
14481 |
468.49 |
| Jun 30 2017 |
14991 |
478.97 |
| Jun 30 2017 |
20597 |
475.47 |
| Jun 23 2017 |
14655 |
468.49 |
| Jun 23 2017 |
16075 |
478.97 |
| Jun 23 2017 |
20750 |
475.47 |
| Jun 16 2017 |
14707 |
468.49 |
| Jun 16 2017 |
16156 |
478.97 |
| Jun 16 2017 |
20742 |
475.47 |
| Jun 09 2017 |
14597 |
468.49 |
| Jun 09 2017 |
16248 |
478.97 |
| Jun 09 2017 |
20613 |
475.47 |
| Jun 02 2017 |
14907 |
468.49 |
| Jun 02 2017 |
16276 |
478.97 |
| Jun 02 2017 |
20903 |
475.47 |
| May 26 2017 |
14934 |
468.49 |
| May 26 2017 |
18698 |
502.74 |
| May 26 2017 |
23687 |
495.89 |
| May 19 2017 |
15327 |
468.49 |
| May 19 2017 |
19231 |
508.26 |
| May 19 2017 |
23000 |
488.47 |
| May 12 2017 |
15404 |
468.49 |
| May 12 2017 |
19406 |
508.26 |
| May 12 2017 |
23138 |
488.47 |
| May 05 2017 |
15411 |
468.49 |
| May 05 2017 |
19356 |
508.26 |
| May 05 2017 |
23098 |
488.47 |
| Apr 28 2017 |
15303 |
468.49 |
| Apr 28 2017 |
19091 |
508.26 |
| Apr 28 2017 |
22835 |
488.47 |
| Apr 21 2017 |
15513 |
468.49 |
| Apr 21 2017 |
19355 |
508.26 |
| Apr 21 2017 |
23088 |
488.47 |
| Apr 14 2017 |
15683 |
468.49 |
| Apr 14 2017 |
19373 |
508.26 |
| Apr 14 2017 |
23095 |
488.47 |
| Apr 07 2017 |
19488 |
508.26 |
| Apr 07 2017 |
25299 |
508.26 |
| Mar 31 2017 |
23461 |
567.69 |
| Mar 31 2017 |
21436 |
527.79 |
| Mar 31 2017 |
28732 |
537.77 |
| Mar 24 2017 |
22978 |
567.69 |
| Mar 24 2017 |
21156 |
527.79 |
| Mar 24 2017 |
28245 |
537.77 |
| Mar 17 2017 |
23314 |
567.69 |
| Mar 17 2017 |
21257 |
527.79 |
| Mar 17 2017 |
28444 |
537.77 |
| Mar 10 2017 |
23268 |
567.69 |
| Mar 10 2017 |
21376 |
527.79 |
| Mar 10 2017 |
28455 |
537.77 |
| Mar 03 2017 |
10385 |
528.83 |
| Mar 03 2017 |
22365 |
554.2 |
| Mar 03 2017 |
19313 |
503.63 |
| Mar 03 2017 |
24385 |
501.27 |
| Feb 24 2017 |
10518 |
528.83 |
| Feb 24 2017 |
22584 |
554.2 |
| Feb 24 2017 |
19200 |
503.63 |
| Feb 24 2017 |
24406 |
501.27 |
| Feb 17 2017 |
10399 |
528.83 |
| Feb 17 2017 |
22500 |
554.2 |
| Feb 17 2017 |
16520 |
476.18 |
| Feb 17 2017 |
20448 |
470.46 |
| Feb 10 2017 |
10576 |
528.83 |
| Feb 10 2017 |
19887 |
514.18 |
| Feb 10 2017 |
12794 |
438.64 |
| Feb 10 2017 |
17601 |
448.82 |
| Feb 03 2017 |
10526 |
528.83 |
| Feb 03 2017 |
19824 |
514.18 |
| Feb 03 2017 |
12792 |
438.64 |
| Feb 03 2017 |
17574 |
448.82 |
| Jan 27 2017 |
10508 |
528.83 |
| Jan 27 2017 |
19807 |
514.18 |
| Jan 27 2017 |
12815 |
438.64 |
| Jan 27 2017 |
17584 |
448.82 |
| Jan 20 2017 |
10533 |
528.83 |
| Jan 20 2017 |
19749 |
514.18 |
| Jan 20 2017 |
12789 |
438.64 |
| Jan 20 2017 |
17536 |
448.82 |
| Jan 13 2017 |
10533 |
528.83 |
| Jan 13 2017 |
19711 |
514.18 |
| Jan 13 2017 |
12794 |
438.64 |
| Jan 13 2017 |
17512 |
448.82 |
| Jan 06 2017 |
10533 |
528.83 |
| Jan 06 2017 |
19711 |
514.18 |
| Jan 06 2017 |
12797 |
438.64 |
| Jan 06 2017 |
17516 |
448.82 |
| Dec 30 2016 |
10527 |
528.83 |
| Dec 30 2016 |
19712 |
514.18 |
| Dec 30 2016 |
12802 |
438.64 |
| Dec 30 2016 |
17524 |
448.82 |
| Dec 23 2016 |
10527 |
528.83 |
| Dec 23 2016 |
19712 |
514.18 |
| Dec 23 2016 |
12802 |
438.64 |
| Dec 23 2016 |
17524 |
448.82 |
| Dec 16 2016 |
10527 |
528.83 |
| Dec 16 2016 |
19712 |
514.18 |
| Dec 16 2016 |
12798 |
438.64 |
| Dec 16 2016 |
17520 |
448.82 |
| Dec 09 2016 |
10532 |
528.83 |
| Dec 09 2016 |
19705 |
514.18 |
| Dec 09 2016 |
12803 |
438.64 |
| Dec 09 2016 |
17519 |
448.82 |
| Dec 02 2016 |
10532 |
528.83 |
| Dec 02 2016 |
19705 |
514.18 |
| Dec 02 2016 |
12803 |
438.64 |
| Dec 02 2016 |
17520 |
448.82 |
| Nov 25 2016 |
10521 |
528.83 |
| Nov 25 2016 |
19705 |
514.18 |
| Nov 25 2016 |
12798 |
438.64 |
| Nov 25 2016 |
17518 |
448.82 |
| Nov 18 2016 |
10521 |
528.83 |
| Nov 18 2016 |
19705 |
514.18 |
| Nov 18 2016 |
12798 |
438.64 |
| Nov 18 2016 |
17518 |
448.82 |
| Nov 11 2016 |
10521 |
528.83 |
| Nov 11 2016 |
19670 |
514.18 |
| Nov 11 2016 |
12798 |
438.64 |
| Nov 11 2016 |
17508 |
448.82 |
| Nov 04 2016 |
10521 |
528.83 |
| Nov 04 2016 |
19670 |
514.18 |
| Nov 04 2016 |
12798 |
438.64 |
| Nov 04 2016 |
17508 |
448.82 |
| Oct 28 2016 |
10504 |
528.83 |
| Oct 28 2016 |
19684 |
514.18 |
| Oct 28 2016 |
12799 |
438.64 |
| Oct 28 2016 |
17524 |
448.82 |
| Oct 21 2016 |
10504 |
528.83 |
| Oct 21 2016 |
19707 |
514.18 |
| Oct 21 2016 |
12801 |
438.64 |
| Oct 21 2016 |
17539 |
448.82 |
| Oct 14 2016 |
10519 |
528.83 |
| Oct 14 2016 |
19726 |
514.18 |
| Oct 14 2016 |
12766 |
438.64 |
| Oct 14 2016 |
17518 |
448.82 |
| Oct 07 2016 |
10517 |
528.83 |
| Oct 07 2016 |
19749 |
514.18 |
| Oct 07 2016 |
12779 |
438.64 |
| Oct 07 2016 |
17525 |
448.82 |
| Sep 30 2016 |
10567 |
528.83 |
| Sep 30 2016 |
19759 |
514.18 |
| Sep 30 2016 |
12807 |
438.64 |
| Sep 30 2016 |
17541 |
448.82 |
| Sep 23 2016 |
10533 |
528.83 |
| Sep 23 2016 |
19515 |
514.18 |
| Sep 23 2016 |
12812 |
438.64 |
| Sep 23 2016 |
17409 |
448.82 |
| Sep 16 2016 |
10536 |
528.83 |
| Sep 16 2016 |
19429 |
514.18 |
| Sep 16 2016 |
12873 |
438.64 |
| Sep 16 2016 |
17437 |
448.82 |
| Sep 09 2016 |
10659 |
528.83 |
| Sep 09 2016 |
19548 |
514.18 |
| Sep 09 2016 |
12967 |
438.64 |
| Sep 09 2016 |
17524 |
448.82 |
| Sep 02 2016 |
10844 |
528.83 |
| Sep 02 2016 |
19593 |
514.18 |
| Sep 02 2016 |
13135 |
438.64 |
| Sep 02 2016 |
17672 |
448.82 |
| Aug 26 2016 |
10552 |
528.83 |
| Aug 26 2016 |
19409 |
514.18 |
| Aug 26 2016 |
13199 |
438.64 |
| Aug 26 2016 |
17450 |
448.82 |
| Aug 19 2016 |
10751 |
528.83 |
| Aug 19 2016 |
19447 |
514.18 |
| Aug 19 2016 |
13218 |
438.64 |
| Aug 19 2016 |
17475 |
448.82 |
| Aug 12 2016 |
11125 |
528.83 |
| Aug 12 2016 |
19489 |
514.18 |
| Aug 12 2016 |
13369 |
438.64 |
| Aug 12 2016 |
22160 |
470.15 |
| Aug 05 2016 |
11226 |
528.83 |
| Aug 05 2016 |
19529 |
514.18 |
| Aug 05 2016 |
13320 |
438.64 |
| Aug 05 2016 |
22284 |
470.15 |
| Jul 29 2016 |
11332 |
528.83 |
| Jul 29 2016 |
19413 |
514.18 |
| Jul 29 2016 |
13354 |
438.64 |
| Jul 29 2016 |
22468 |
470.15 |
| Jul 22 2016 |
11461 |
528.83 |
| Jul 22 2016 |
19548 |
514.18 |
| Jul 22 2016 |
13558 |
438.64 |
| Jul 22 2016 |
22687 |
470.15 |
| Jun 22 2016 |
11291 |
528.83 |
| Jun 22 2016 |
19823 |
514.18 |
| Jun 22 2016 |
13871 |
438.64 |
| Jun 22 2016 |
23744 |
470.15 |
| Jun 15 2016 |
11692 |
528.83 |
| Jun 15 2016 |
20101 |
514.18 |
| Jun 15 2016 |
13948 |
438.64 |
| Jun 15 2016 |
23977 |
470.15 |
| Jun 08 2016 |
11849 |
528.83 |
| Jun 08 2016 |
20200 |
514.18 |
| Jun 08 2016 |
14053 |
438.64 |
| Jun 08 2016 |
24060 |
470.15 |
| Jun 01 2016 |
12033 |
528.83 |
| Jun 01 2016 |
20307 |
514.18 |
| Jun 01 2016 |
14117 |
438.64 |
| Jun 01 2016 |
24360 |
470.15 |
| May 25 2016 |
11926 |
528.83 |
| May 25 2016 |
20281 |
514.18 |
| May 25 2016 |
15000 |
447.6 |
| May 25 2016 |
20458 |
445.25 |
| May 18 2016 |
12040 |
528.83 |
| May 18 2016 |
20387 |
514.18 |
| May 18 2016 |
13008 |
427.29 |
| May 18 2016 |
18083 |
428.36 |
| May 11 2016 |
11936 |
528.83 |
| May 11 2016 |
18332 |
491.44 |
| May 11 2016 |
11153 |
411.09 |
| May 11 2016 |
18060 |
428.36 |
| May 04 2016 |
11927 |
528.83 |
| May 04 2016 |
18238 |
491.44 |
| May 04 2016 |
11086 |
411.09 |
| May 04 2016 |
17986 |
428.36 |
| Apr 27 2016 |
12186 |
528.83 |
| Apr 27 2016 |
17982 |
486.19 |
| Apr 27 2016 |
11338 |
411.09 |
| Apr 27 2016 |
18233 |
428.36 |
| Apr 20 2016 |
12213 |
528.83 |
| Apr 20 2016 |
17843 |
486.23 |
| Apr 20 2016 |
11364 |
411.09 |
| Apr 20 2016 |
18307 |
428.4 |
| Apr 13 2016 |
12233 |
528.83 |
| Apr 13 2016 |
16743 |
471.34 |
| Apr 13 2016 |
11260 |
411.09 |
| Apr 13 2016 |
18263 |
428.4 |
| Apr 06 2016 |
12439 |
528.83 |
| Apr 06 2016 |
17152 |
471.34 |
| Apr 06 2016 |
11290 |
411.09 |
| Apr 06 2016 |
18482 |
428.4 |
| Mar 30 2016 |
12060 |
528.83 |
| Mar 30 2016 |
16995 |
471.34 |
| Mar 30 2016 |
11166 |
411.09 |
| Mar 30 2016 |
18345 |
428.4 |
| Mar 23 2016 |
12510 |
528.83 |
| Mar 23 2016 |
17276 |
471.34 |
| Mar 23 2016 |
11200 |
411.09 |
| Mar 23 2016 |
18496 |
428.4 |
| Mar 16 2016 |
11439 |
500.34 |
| Mar 16 2016 |
15429 |
453.37 |
| Mar 16 2016 |
11091 |
411.09 |
| Mar 16 2016 |
18429 |
428.4 |
| Mar 09 2016 |
11504 |
500.34 |
| Mar 09 2016 |
15521 |
453.37 |
| Mar 09 2016 |
11063 |
411.09 |
| Mar 09 2016 |
18488 |
428.4 |
| Mar 02 2016 |
10223 |
471.84 |
| Mar 02 2016 |
15308 |
453.37 |
| Mar 02 2016 |
10887 |
409.5 |
| Mar 02 2016 |
16080 |
413.26 |
| Feb 24 2016 |
10173 |
471.84 |
| Feb 24 2016 |
15279 |
453.37 |
| Feb 24 2016 |
10841 |
409.5 |
| Feb 24 2016 |
16042 |
413.26 |
| Feb 17 2016 |
10285 |
471.84 |
| Feb 17 2016 |
14804 |
447.77 |
| Feb 17 2016 |
11795 |
417.93 |
| Feb 17 2016 |
16941 |
418.4 |
| Feb 10 2016 |
10361 |
471.84 |
| Feb 10 2016 |
15894 |
458.3 |
| Feb 10 2016 |
12832 |
427.65 |
| Feb 10 2016 |
16887 |
418.14 |
| Feb 03 2016 |
10378 |
471.84 |
| Feb 03 2016 |
15887 |
458.3 |
| Feb 03 2016 |
12819 |
427.65 |
| Feb 03 2016 |
16894 |
418.14 |
| Jan 27 2016 |
10378 |
471.84 |
| Jan 27 2016 |
15930 |
458.3 |
| Jan 27 2016 |
12795 |
427.65 |
| Jan 27 2016 |
16923 |
418.14 |
| Jan 20 2016 |
10396 |
471.84 |
| Jan 20 2016 |
15926 |
458.3 |
| Jan 20 2016 |
12823 |
427.65 |
| Jan 20 2016 |
16921 |
418.14 |
| Jan 13 2016 |
10396 |
471.84 |
| Jan 13 2016 |
15940 |
458.3 |
| Jan 13 2016 |
12843 |
427.65 |
| Jan 13 2016 |
16945 |
418.14 |
| Jan 06 2016 |
10396 |
471.84 |
| Jan 06 2016 |
15940 |
458.3 |
| Jan 06 2016 |
12852 |
427.65 |
| Jan 06 2016 |
16953 |
418.14 |
| Dec 30 2015 |
10406 |
471.84 |
| Dec 30 2015 |
15940 |
458.3 |
| Dec 30 2015 |
12854 |
427.65 |
| Dec 30 2015 |
16953 |
418.14 |
| Dec 23 2015 |
10406 |
471.84 |
| Dec 23 2015 |
15938 |
458.3 |
| Dec 23 2015 |
12853 |
427.65 |
| Dec 23 2015 |
16952 |
418.14 |
| Dec 16 2015 |
10406 |
471.84 |
| Dec 16 2015 |
15938 |
458.3 |
| Dec 16 2015 |
12853 |
427.65 |
| Dec 16 2015 |
16952 |
418.14 |
| Dec 09 2015 |
10406 |
471.84 |
| Dec 09 2015 |
15939 |
458.3 |
| Dec 09 2015 |
12861 |
427.65 |
| Dec 09 2015 |
16957 |
418.14 |
| Dec 02 2015 |
10407 |
471.84 |
| Dec 02 2015 |
15940 |
458.3 |
| Dec 02 2015 |
12862 |
427.65 |
| Dec 02 2015 |
16958 |
418.14 |
| Nov 25 2015 |
10407 |
471.84 |
| Nov 25 2015 |
15940 |
458.3 |
| Nov 25 2015 |
12862 |
427.65 |
| Nov 25 2015 |
16959 |
418.14 |
| Nov 18 2015 |
10407 |
471.84 |
| Nov 18 2015 |
15940 |
458.3 |
| Nov 18 2015 |
12862 |
427.65 |
| Nov 18 2015 |
16958 |
418.14 |
| Nov 11 2015 |
10407 |
471.84 |
| Nov 11 2015 |
15918 |
458.3 |
| Nov 11 2015 |
12862 |
427.65 |
| Nov 11 2015 |
16953 |
418.14 |
| Nov 04 2015 |
10407 |
471.84 |
| Nov 04 2015 |
15918 |
458.3 |
| Nov 04 2015 |
12862 |
427.65 |
| Nov 04 2015 |
16953 |
418.14 |
| Oct 28 2015 |
10390 |
471.84 |
| Oct 28 2015 |
15920 |
458.3 |
| Oct 28 2015 |
12842 |
427.65 |
| Oct 28 2015 |
16927 |
418.14 |
| Oct 21 2015 |
10358 |
471.84 |
| Oct 21 2015 |
15881 |
458.3 |
| Oct 21 2015 |
12856 |
427.65 |
| Oct 21 2015 |
16909 |
418.14 |
| Oct 14 2015 |
10358 |
471.84 |
| Oct 14 2015 |
15874 |
458.3 |
| Oct 14 2015 |
12870 |
427.65 |
| Oct 14 2015 |
16916 |
418.14 |
| Oct 07 2015 |
10365 |
471.84 |
| Oct 07 2015 |
15898 |
458.3 |
| Oct 07 2015 |
12844 |
427.65 |
| Oct 07 2015 |
16926 |
418.14 |
| Sep 30 2015 |
10386 |
471.84 |
| Sep 30 2015 |
15916 |
458.3 |
| Sep 30 2015 |
12837 |
427.65 |
| Sep 30 2015 |
16943 |
418.14 |
| Sep 23 2015 |
10301 |
471.84 |
| Sep 23 2015 |
16023 |
458.3 |
| Sep 23 2015 |
12832 |
427.65 |
| Sep 23 2015 |
16986 |
418.14 |
| Sep 16 2015 |
10255 |
471.84 |
| Sep 16 2015 |
15865 |
458.3 |
| Sep 16 2015 |
12834 |
427.65 |
| Sep 16 2015 |
16923 |
418.14 |
| Sep 09 2015 |
10180 |
471.84 |
| Sep 09 2015 |
15821 |
458.3 |
| Sep 09 2015 |
12826 |
427.65 |
| Sep 09 2015 |
16875 |
418.14 |
| Sep 02 2015 |
10052 |
471.84 |
| Sep 02 2015 |
15888 |
458.3 |
| Sep 02 2015 |
12726 |
427.65 |
| Sep 02 2015 |
16851 |
418.14 |
| Aug 26 2015 |
10271 |
471.84 |
| Aug 26 2015 |
16066 |
458.3 |
| Aug 26 2015 |
12891 |
427.65 |
| Aug 26 2015 |
17020 |
418.14 |
| Aug 19 2015 |
10179 |
471.84 |
| Aug 19 2015 |
16284 |
458.3 |
| Aug 19 2015 |
12932 |
427.65 |
| Aug 19 2015 |
17200 |
418.14 |
| Aug 12 2015 |
10266 |
471.84 |
| Aug 12 2015 |
16272 |
458.3 |
| Aug 12 2015 |
13016 |
427.65 |
| Aug 12 2015 |
17283 |
418.14 |
| Aug 05 2015 |
10230 |
471.84 |
| Aug 05 2015 |
16341 |
458.3 |
| Aug 05 2015 |
13000 |
427.65 |
| Aug 05 2015 |
17280 |
418.14 |
| Jul 29 2015 |
10126 |
471.84 |
| Jul 29 2015 |
16351 |
458.3 |
| Jul 29 2015 |
13163 |
427.65 |
| Jul 29 2015 |
17473 |
418.14 |
| Jul 22 2015 |
10216 |
471.84 |
| Jul 22 2015 |
16352 |
458.3 |
| Jul 22 2015 |
13119 |
427.65 |
| Jul 22 2015 |
17516 |
418.14 |
| Jul 15 2015 |
10403 |
471.84 |
| Jul 15 2015 |
16649 |
458.3 |
| Jul 15 2015 |
13208 |
427.65 |
| Jul 15 2015 |
17654 |
418.14 |
| Jul 08 2015 |
10461 |
471.84 |
| Jul 08 2015 |
16754 |
458.3 |
| Jul 08 2015 |
12446 |
419.72 |
| Jul 08 2015 |
17771 |
418.14 |
| Jul 01 2015 |
10583 |
471.84 |
| Jul 01 2015 |
16855 |
458.3 |
| Jul 01 2015 |
12543 |
419.72 |
| Jul 01 2015 |
17845 |
418.14 |
| Jun 24 2015 |
10550 |
471.84 |
| Jun 24 2015 |
16894 |
458.3 |
| Jun 24 2015 |
12591 |
419.72 |
| Jun 24 2015 |
17906 |
418.14 |
| Jun 17 2015 |
10438 |
471.84 |
| Jun 17 2015 |
16820 |
458.3 |
| Jun 17 2015 |
12649 |
419.72 |
| Jun 17 2015 |
18006 |
418.14 |
| Jun 10 2015 |
10531 |
471.84 |
| Jun 10 2015 |
16986 |
458.3 |
| Jun 10 2015 |
12683 |
419.72 |
| Jun 10 2015 |
17977 |
418.14 |
| Jun 03 2015 |
10426 |
471.84 |
| Jun 03 2015 |
17173 |
458.3 |
| Jun 03 2015 |
12676 |
419.72 |
| Jun 03 2015 |
18132 |
418.14 |
| May 27 2015 |
10223 |
471.84 |
| May 27 2015 |
16998 |
457.94 |
| May 27 2015 |
12653 |
419.72 |
| May 27 2015 |
17892 |
417.79 |
| May 20 2015 |
10201 |
471.84 |
| May 20 2015 |
17063 |
457.94 |
| May 20 2015 |
12153 |
414.52 |
| May 20 2015 |
19254 |
426.32 |
| May 13 2015 |
10205 |
471.84 |
| May 13 2015 |
19458 |
478.15 |
| May 13 2015 |
11397 |
407.55 |
| May 13 2015 |
22853 |
449 |
| May 06 2015 |
9639 |
471.84 |
| May 06 2015 |
19265 |
478.15 |
| May 06 2015 |
11099 |
407.55 |
| May 06 2015 |
22502 |
449 |
| Apr 29 2015 |
9963 |
471.84 |
| Apr 29 2015 |
19834 |
481.26 |
| Apr 29 2015 |
10563 |
400.87 |
| Apr 29 2015 |
21399 |
440.12 |
| Apr 22 2015 |
10164 |
471.84 |
| Apr 22 2015 |
23177 |
515.16 |
| Apr 22 2015 |
10092 |
395.62 |
| Apr 22 2015 |
17212 |
412.39 |
| Apr 15 2015 |
10026 |
471.84 |
| Apr 15 2015 |
22730 |
515.16 |
| Apr 15 2015 |
10047 |
395.62 |
| Apr 15 2015 |
17172 |
412.39 |
| Apr 08 2015 |
10050 |
471.84 |
| Apr 08 2015 |
22846 |
515.16 |
| Apr 08 2015 |
10223 |
395.62 |
| Apr 08 2015 |
17243 |
412.39 |
| Apr 01 2015 |
10022 |
471.84 |
| Apr 01 2015 |
22995 |
515.16 |
| Apr 01 2015 |
10318 |
395.62 |
| Apr 01 2015 |
17558 |
412.39 |
| Mar 25 2015 |
9892 |
471.84 |
| Mar 25 2015 |
22350 |
515.16 |
| Mar 25 2015 |
10230 |
395.62 |
| Mar 25 2015 |
17054 |
412.39 |
| Mar 18 2015 |
10249 |
496.28 |
| Mar 18 2015 |
21655 |
519.28 |
| Mar 18 2015 |
10931 |
404.08 |
| Mar 18 2015 |
15541 |
404.08 |
| Mar 11 2015 |
10701 |
496.28 |
| Mar 11 2015 |
22165 |
519.28 |
| Mar 11 2015 |
11030 |
404.08 |
| Mar 11 2015 |
16018 |
404.08 |
| Mar 04 2015 |
10505 |
485.86 |
| Mar 04 2015 |
20494 |
495.81 |
| Mar 04 2015 |
11187 |
404.08 |
| Mar 04 2015 |
16178 |
404.08 |
| Feb 25 2015 |
10391 |
485.86 |
| Feb 25 2015 |
20524 |
495.81 |
| Feb 25 2015 |
11126 |
404.08 |
| Feb 25 2015 |
16203 |
404.08 |
| Feb 18 2015 |
10483 |
485.86 |
| Feb 18 2015 |
20395 |
492.26 |
| Feb 18 2015 |
12998 |
422.65 |
| Feb 18 2015 |
20708 |
435.2 |
| Feb 11 2015 |
10579 |
485.86 |
| Feb 11 2015 |
20695 |
495.74 |
| Feb 11 2015 |
13027 |
422.65 |
| Feb 11 2015 |
18892 |
422.65 |
| Feb 04 2015 |
10606 |
485.86 |
| Feb 04 2015 |
20759 |
495.74 |
| Feb 04 2015 |
14124 |
433.75 |
| Feb 04 2015 |
21062 |
437.36 |
| Jan 28 2015 |
10606 |
485.86 |
| Jan 28 2015 |
18249 |
470.54 |
| Jan 28 2015 |
14155 |
433.75 |
| Jan 28 2015 |
21074 |
437.36 |
| Jan 21 2015 |
10625 |
485.86 |
| Jan 21 2015 |
18258 |
470.54 |
| Jan 21 2015 |
14138 |
433.75 |
| Jan 21 2015 |
21086 |
437.36 |
| Jan 14 2015 |
10625 |
485.86 |
| Jan 14 2015 |
18273 |
470.54 |
| Jan 14 2015 |
14133 |
433.75 |
| Jan 14 2015 |
21090 |
437.36 |
| Jan 07 2015 |
10625 |
485.86 |
| Jan 07 2015 |
18273 |
470.54 |
| Jan 07 2015 |
14103 |
433.75 |
| Jan 07 2015 |
21059 |
437.36 |
| Dec 31 2014 |
10671 |
485.86 |
| Dec 31 2014 |
18273 |
470.54 |
| Dec 31 2014 |
14103 |
433.75 |
| Dec 31 2014 |
21069 |
437.36 |
| Dec 24 2014 |
10671 |
485.86 |
| Dec 24 2014 |
18273 |
470.54 |
| Dec 24 2014 |
14103 |
433.75 |
| Dec 24 2014 |
21069 |
437.36 |
| Dec 17 2014 |
10671 |
485.86 |
| Dec 17 2014 |
18273 |
470.54 |
| Dec 17 2014 |
14088 |
433.75 |
| Dec 17 2014 |
21059 |
437.36 |
| Dec 10 2014 |
10671 |
485.86 |
| Dec 10 2014 |
18273 |
470.54 |
| Dec 10 2014 |
14088 |
433.75 |
| Dec 10 2014 |
21059 |
437.36 |
| Dec 03 2014 |
10672 |
485.86 |
| Dec 03 2014 |
18273 |
470.54 |
| Dec 03 2014 |
14088 |
433.75 |
| Dec 03 2014 |
21059 |
437.36 |
| Nov 26 2014 |
10672 |
485.86 |
| Nov 26 2014 |
18273 |
470.54 |
| Nov 26 2014 |
14088 |
433.75 |
| Nov 26 2014 |
21059 |
437.36 |
| Nov 19 2014 |
10671 |
485.86 |
| Nov 19 2014 |
18273 |
470.54 |
| Nov 19 2014 |
14088 |
433.75 |
| Nov 19 2014 |
21059 |
437.36 |
| Nov 12 2014 |
10671 |
485.86 |
| Nov 12 2014 |
18273 |
470.54 |
| Nov 12 2014 |
14088 |
433.75 |
| Nov 12 2014 |
21059 |
437.36 |
| Nov 05 2014 |
10671 |
485.86 |
| Nov 05 2014 |
18273 |
470.54 |
| Nov 05 2014 |
14088 |
433.75 |
| Nov 05 2014 |
21059 |
437.36 |
| Oct 29 2014 |
10671 |
485.86 |
| Oct 29 2014 |
18267 |
470.54 |
| Oct 29 2014 |
14088 |
433.75 |
| Oct 29 2014 |
21056 |
437.36 |
| Oct 22 2014 |
10636 |
485.86 |
| Oct 22 2014 |
18219 |
470.54 |
| Oct 22 2014 |
14036 |
433.75 |
| Oct 22 2014 |
21065 |
437.36 |
| Oct 15 2014 |
10628 |
485.86 |
| Oct 15 2014 |
18123 |
470.54 |
| Oct 15 2014 |
14017 |
433.75 |
| Oct 15 2014 |
21001 |
437.36 |
| Oct 08 2014 |
10617 |
485.86 |
| Oct 08 2014 |
18149 |
470.54 |
| Oct 08 2014 |
13998 |
433.75 |
| Oct 08 2014 |
20992 |
437.36 |
| Oct 01 2014 |
10638 |
485.86 |
| Oct 01 2014 |
18155 |
470.54 |
| Oct 01 2014 |
14030 |
433.75 |
| Oct 01 2014 |
21016 |
437.36 |
| Sep 24 2014 |
10607 |
485.86 |
| Sep 24 2014 |
18257 |
470.54 |
| Sep 24 2014 |
13987 |
433.75 |
| Sep 24 2014 |
21028 |
437.36 |
| Sep 17 2014 |
10556 |
485.86 |
| Sep 17 2014 |
18096 |
470.54 |
| Sep 17 2014 |
14044 |
433.75 |
| Sep 17 2014 |
20997 |
437.36 |
| Sep 10 2014 |
10597 |
485.86 |
| Sep 10 2014 |
18100 |
470.54 |
| Sep 10 2014 |
13911 |
433.75 |
| Sep 10 2014 |
21015 |
437.36 |
| Sep 03 2014 |
10603 |
485.86 |
| Sep 03 2014 |
18147 |
470.54 |
| Sep 03 2014 |
13910 |
433.75 |
| Sep 03 2014 |
21072 |
437.36 |
| Aug 27 2014 |
10430 |
485.86 |
| Aug 27 2014 |
18021 |
470.54 |
| Aug 27 2014 |
14441 |
438.17 |
| Aug 27 2014 |
23433 |
452.74 |
| Aug 20 2014 |
10415 |
485.86 |
| Aug 20 2014 |
18042 |
470.54 |
| Aug 20 2014 |
14369 |
438.17 |
| Aug 20 2014 |
23463 |
452.74 |
| Aug 13 2014 |
10383 |
485.86 |
| Aug 13 2014 |
17986 |
470.54 |
| Aug 13 2014 |
14417 |
438.17 |
| Aug 13 2014 |
23500 |
452.74 |
| Aug 06 2014 |
10308 |
485.86 |
| Aug 06 2014 |
18165 |
470.54 |
| Aug 06 2014 |
14470 |
438.17 |
| Aug 06 2014 |
23625 |
452.74 |
| Jul 30 2014 |
10458 |
485.86 |
| Jul 30 2014 |
18214 |
470.54 |
| Jul 30 2014 |
14496 |
438.17 |
| Jul 30 2014 |
23786 |
452.74 |
| Jul 23 2014 |
10241 |
485.86 |
| Jul 23 2014 |
18018 |
470.54 |
| Jul 23 2014 |
13689 |
431.2 |
| Jul 23 2014 |
21630 |
439.75 |
| Jul 16 2014 |
10373 |
485.86 |
| Jul 16 2014 |
18191 |
470.54 |
| Jul 16 2014 |
13684 |
431.2 |
| Jul 16 2014 |
21611 |
439.75 |
| Jul 09 2014 |
10132 |
485.86 |
| Jul 09 2014 |
18293 |
470.54 |
| Jul 09 2014 |
13818 |
431.2 |
| Jul 09 2014 |
21630 |
439.75 |
| Jul 02 2014 |
10400 |
485.86 |
| Jul 02 2014 |
18380 |
470.54 |
| Jul 02 2014 |
13936 |
431.2 |
| Jul 02 2014 |
21840 |
439.75 |
| Jun 25 2014 |
10236 |
485.86 |
| Jun 25 2014 |
18495 |
470.54 |
| Jun 25 2014 |
14072 |
431.2 |
| Jun 25 2014 |
21931 |
439.75 |
| Jun 18 2014 |
10175 |
485.86 |
| Jun 18 2014 |
18555 |
470.54 |
| Jun 18 2014 |
13240 |
421.67 |
| Jun 18 2014 |
22973 |
446.24 |
| Jun 11 2014 |
10502 |
485.86 |
| Jun 11 2014 |
18436 |
470.54 |
| Jun 11 2014 |
13259 |
421.67 |
| Jun 11 2014 |
23162 |
446.24 |
| Jun 04 2014 |
10675 |
485.86 |
| Jun 04 2014 |
18585 |
470.54 |
| Jun 04 2014 |
13518 |
421.67 |
| Jun 04 2014 |
23346 |
446.24 |
| May 28 2014 |
10777 |
485.86 |
| May 28 2014 |
18436 |
470.54 |
| May 28 2014 |
13511 |
421.67 |
| May 28 2014 |
23243 |
446.24 |
| May 21 2014 |
10805 |
485.86 |
| May 21 2014 |
18490 |
470.54 |
| May 21 2014 |
13597 |
421.67 |
| May 21 2014 |
23353 |
446.24 |
| May 14 2014 |
11020 |
485.86 |
| May 14 2014 |
18591 |
470.54 |
| May 14 2014 |
13687 |
421.67 |
| May 14 2014 |
22143 |
437.69 |
| May 07 2014 |
10439 |
485.86 |
| May 07 2014 |
18116 |
470.54 |
| May 07 2014 |
13490 |
421.67 |
| May 07 2014 |
21845 |
437.69 |
| Apr 30 2014 |
10964 |
485.86 |
| Apr 30 2014 |
18688 |
470.54 |
| Apr 30 2014 |
13961 |
421.67 |
| Apr 30 2014 |
22350 |
437.69 |
| Apr 23 2014 |
11313 |
485.86 |
| Apr 23 2014 |
19053 |
470.54 |
| Apr 23 2014 |
14111 |
421.67 |
| Apr 23 2014 |
22670 |
437.69 |
| Apr 16 2014 |
11108 |
485.86 |
| Apr 16 2014 |
19036 |
470.54 |
| Apr 16 2014 |
14010 |
421.67 |
| Apr 16 2014 |
22540 |
437.69 |
| Apr 09 2014 |
11150 |
485.86 |
| Apr 09 2014 |
19714 |
470.54 |
| Apr 09 2014 |
14171 |
421.67 |
| Apr 09 2014 |
22903 |
437.69 |
| Apr 02 2014 |
10848 |
485.86 |
| Apr 02 2014 |
19721 |
470.54 |
| Apr 02 2014 |
14313 |
421.67 |
| Apr 02 2014 |
22541 |
437.69 |
| Mar 26 2014 |
10830 |
485.86 |
| Mar 26 2014 |
19305 |
470.54 |
| Mar 26 2014 |
14592 |
421.67 |
| Mar 26 2014 |
22500 |
437.69 |
| Mar 19 2014 |
10479 |
475.44 |
| Mar 19 2014 |
19195 |
470.32 |
| Mar 19 2014 |
14673 |
421.67 |
| Mar 19 2014 |
22478 |
437.69 |
| Mar 12 2014 |
18723 |
465.82 |
| Mar 12 2014 |
14494 |
419.92 |
| Mar 12 2014 |
19979 |
421.33 |
| Mar 05 2014 |
18437 |
465.82 |
| Mar 05 2014 |
14528 |
419.92 |
| Mar 05 2014 |
19875 |
421.33 |
| Feb 26 2014 |
18249 |
464.93 |
| Feb 26 2014 |
15094 |
424.72 |
| Feb 26 2014 |
20584 |
425.6 |
| Feb 19 2014 |
13482 |
419.96 |
| Feb 19 2014 |
15649 |
429.8 |
| Feb 19 2014 |
21252 |
429.8 |
| Feb 12 2014 |
13465 |
419.96 |
| Feb 12 2014 |
15659 |
429.8 |
| Feb 12 2014 |
21194 |
429.8 |
| Feb 05 2014 |
13499 |
419.96 |
| Feb 05 2014 |
15761 |
429.8 |
| Feb 05 2014 |
21275 |
429.8 |
| Jan 29 2014 |
7879 |
364.67 |
| Jan 29 2014 |
15858 |
429.8 |
| Jan 29 2014 |
21287 |
429.8 |
| Jan 22 2014 |
7859 |
364.67 |
| Jan 22 2014 |
15821 |
429.8 |
| Jan 22 2014 |
21215 |
429.8 |
| Jan 15 2014 |
7864 |
364.67 |
| Jan 15 2014 |
15863 |
429.8 |
| Jan 15 2014 |
21254 |
429.8 |
| Jan 08 2014 |
7838 |
364.67 |
| Jan 08 2014 |
15884 |
429.8 |
| Jan 08 2014 |
21189 |
429.8 |
| Jan 01 2014 |
7838 |
364.67 |
| Jan 01 2014 |
15888 |
429.8 |
| Jan 01 2014 |
21191 |
429.8 |
| Dec 25 2013 |
7838 |
364.67 |
| Dec 25 2013 |
15888 |
429.8 |
| Dec 25 2013 |
21199 |
429.8 |
| Dec 18 2013 |
7838 |
364.67 |
| Dec 18 2013 |
15888 |
429.8 |
| Dec 18 2013 |
21199 |
429.8 |
| Dec 11 2013 |
7838 |
364.67 |
| Dec 11 2013 |
15888 |
429.8 |
| Dec 11 2013 |
21200 |
429.8 |
| Dec 04 2013 |
7839 |
364.67 |
| Dec 04 2013 |
15888 |
429.8 |
| Dec 04 2013 |
21201 |
429.8 |
| Nov 27 2013 |
7839 |
364.67 |
| Nov 27 2013 |
15888 |
429.8 |
| Nov 27 2013 |
21201 |
429.8 |
| Nov 20 2013 |
7839 |
364.67 |
| Nov 20 2013 |
15888 |
429.8 |
| Nov 20 2013 |
21202 |
429.8 |
| Nov 13 2013 |
7839 |
364.67 |
| Nov 13 2013 |
15890 |
429.8 |
| Nov 13 2013 |
21203 |
429.8 |
| Nov 06 2013 |
7839 |
364.67 |
| Nov 06 2013 |
15891 |
429.8 |
| Nov 06 2013 |
21203 |
429.8 |
| Oct 30 2013 |
7839 |
364.67 |
| Oct 30 2013 |
15889 |
429.8 |
| Oct 30 2013 |
21201 |
429.8 |
| Oct 23 2013 |
7838 |
364.67 |
| Oct 23 2013 |
15890 |
429.8 |
| Oct 23 2013 |
21197 |
429.8 |
| Oct 16 2013 |
7871 |
364.67 |
| Oct 16 2013 |
15862 |
429.8 |
| Oct 16 2013 |
21197 |
429.8 |
| Oct 09 2013 |
7824 |
364.67 |
| Oct 09 2013 |
15848 |
429.8 |
| Oct 09 2013 |
21047 |
429.8 |
| Oct 02 2013 |
7832 |
364.67 |
| Oct 02 2013 |
15836 |
429.8 |
| Oct 02 2013 |
21072 |
429.8 |
| Sep 25 2013 |
7802 |
364.67 |
| Sep 25 2013 |
15755 |
429.8 |
| Sep 25 2013 |
21019 |
429.8 |
| Sep 18 2013 |
7737 |
364.67 |
| Sep 18 2013 |
15671 |
429.8 |
| Sep 18 2013 |
20832 |
429.8 |
| Sep 11 2013 |
7751 |
364.67 |
| Sep 11 2013 |
15583 |
429.8 |
| Sep 11 2013 |
20689 |
429.8 |
| Sep 04 2013 |
7798 |
364.67 |
| Sep 04 2013 |
15586 |
429.8 |
| Sep 04 2013 |
20816 |
429.8 |
| Aug 28 2013 |
7793 |
364.67 |
| Aug 28 2013 |
15554 |
429.8 |
| Aug 28 2013 |
20761 |
429.8 |
| Aug 21 2013 |
7830 |
364.67 |
| Aug 21 2013 |
15633 |
429.8 |
| Aug 21 2013 |
20899 |
429.8 |
| Aug 14 2013 |
7878 |
364.67 |
| Aug 14 2013 |
15730 |
429.8 |
| Aug 14 2013 |
20642 |
429.8 |
| Aug 07 2013 |
7872 |
364.67 |
| Aug 07 2013 |
15936 |
429.8 |
| Aug 07 2013 |
20860 |
429.8 |
| Jul 31 2013 |
7982 |
364.67 |
| Jul 31 2013 |
16061 |
429.8 |
| Jul 31 2013 |
21076 |
429.8 |
| Jul 24 2013 |
7904 |
364.67 |
| Jul 24 2013 |
16219 |
429.8 |
| Jul 24 2013 |
21212 |
429.8 |
| Jul 17 2013 |
7930 |
364.67 |
| Jul 17 2013 |
16277 |
429.8 |
| Jul 17 2013 |
21291 |
429.8 |
| Jul 10 2013 |
7980 |
364.67 |
| Jul 10 2013 |
16443 |
429.8 |
| Jul 10 2013 |
21514 |
429.8 |
| Jul 03 2013 |
8027 |
364.67 |
| Jul 03 2013 |
16570 |
429.8 |
| Jul 03 2013 |
21501 |
429.8 |
| Jun 26 2013 |
8020 |
364.67 |
| Jun 26 2013 |
16844 |
429.8 |
| Jun 26 2013 |
21681 |
429.8 |
| Jun 19 2013 |
8117 |
364.67 |
| Jun 19 2013 |
18965 |
447.03 |
| Jun 19 2013 |
21582 |
429.31 |
| Jun 12 2013 |
8187 |
364.67 |
| Jun 12 2013 |
19034 |
447.03 |
| Jun 12 2013 |
21819 |
429.31 |
| Jun 05 2013 |
8146 |
364.67 |
| Jun 05 2013 |
18781 |
447.03 |
| Jun 05 2013 |
21633 |
429.31 |
| May 29 2013 |
8081 |
364.67 |
| May 29 2013 |
18817 |
447.03 |
| May 29 2013 |
21640 |
429.31 |
| May 22 2013 |
8311 |
364.67 |
| May 22 2013 |
19130 |
447.03 |
| May 22 2013 |
22045 |
429.31 |
| May 15 2013 |
8376 |
364.67 |
| May 15 2013 |
19206 |
447.03 |
| May 15 2013 |
22032 |
429.31 |
| May 08 2013 |
8402 |
364.67 |
| May 08 2013 |
19122 |
447.03 |
| May 08 2013 |
21974 |
429.31 |
| May 01 2013 |
8596 |
364.67 |
| May 01 2013 |
19252 |
447.03 |
| May 01 2013 |
22142 |
429.31 |
| Apr 24 2013 |
8407 |
364.67 |
| Apr 24 2013 |
19219 |
446.77 |
| Apr 24 2013 |
22265 |
430.74 |
| Apr 17 2013 |
8519 |
364.67 |
| Apr 17 2013 |
19198 |
446.77 |
| Apr 17 2013 |
22268 |
430.74 |
| Apr 10 2013 |
8519 |
364.67 |
| Apr 10 2013 |
18675 |
444.68 |
| Apr 10 2013 |
21556 |
426.96 |
| Apr 03 2013 |
8514 |
364.67 |
| Apr 03 2013 |
18519 |
444.68 |
| Apr 03 2013 |
21491 |
426.96 |
| Mar 27 2013 |
8702 |
364.67 |
| Mar 27 2013 |
18497 |
444.68 |
| Mar 27 2013 |
21602 |
426.96 |
| Mar 20 2013 |
8648 |
364.67 |
| Mar 20 2013 |
18210 |
444.68 |
| Mar 20 2013 |
21559 |
426.96 |
| Mar 13 2013 |
6548 |
364.67 |
| Mar 13 2013 |
21554 |
427.3 |
| Oct 19 2012 |
17407 |
456.01 |
| Oct 19 2012 |
26830 |
467.86 |
| Sep 23 2012 |
17265 |
456.01 |
| Sep 23 2012 |
26545 |
467.86 |
| Aug 31 2012 |
16782 |
456.01 |
| Aug 31 2012 |
25920 |
467.86 |
| Aug 24 2012 |
16567 |
456.01 |
| Aug 24 2012 |
25656 |
467.86 |
| Aug 10 2012 |
15989 |
456.01 |
| Aug 10 2012 |
24956 |
467.86 |
| Aug 03 2012 |
15716 |
456.01 |
| Aug 03 2012 |
24627 |
467.86 |
| Jul 27 2012 |
15173 |
456.01 |
| Jul 27 2012 |
24110 |
467.86 |
| Jul 06 2012 |
14391 |
456.01 |
| Jul 06 2012 |
23402 |
467.86 |
| Jun 22 2012 |
13083 |
456.01 |
| Jun 22 2012 |
22476 |
467.86 |
| Jun 15 2012 |
11775 |
436.56 |
| Jun 15 2012 |
22814 |
467.86 |
| Jun 08 2012 |
11752 |
436.56 |
| Jun 08 2012 |
22594 |
467.86 |
| Jun 01 2012 |
11207 |
436.56 |
| Jun 01 2012 |
22298 |
467.86 |
| May 25 2012 |
8717 |
424.86 |
| May 25 2012 |
22485 |
485.49 |
| May 18 2012 |
5383 |
354.39 |
| May 18 2012 |
22352 |
481.45 |
| May 11 2012 |
5341 |
354.39 |
| May 11 2012 |
22252 |
481.45 |
| May 04 2012 |
5086 |
354.39 |
| May 04 2012 |
21661 |
481.45 |
| Apr 27 2012 |
4978 |
354.39 |
| Apr 27 2012 |
20940 |
481.45 |
| Apr 13 2012 |
4450 |
354.39 |
| Apr 13 2012 |
19325 |
481.45 |
| Apr 06 2012 |
4195 |
354.39 |
| Apr 06 2012 |
18819 |
481.45 |
| Mar 27 2012 |
4066 |
354.39 |
| Mar 27 2012 |
18469 |
481.45 |
| Sep 23 2011 |
9177 |
447.01 |
| Sep 23 2011 |
7225 |
404.46 |
| Sep 23 2011 |
11731 |
425.77 |
| Sep 16 2011 |
9169 |
447.01 |
| Sep 16 2011 |
7182 |
404.46 |
| Sep 16 2011 |
11696 |
425.77 |
| Sep 10 2011 |
8969 |
447.01 |
| Sep 10 2011 |
7024 |
404.46 |
| Sep 10 2011 |
11450 |
425.77 |
| Sep 02 2011 |
8826 |
447.01 |
| Sep 02 2011 |
6994 |
404.46 |
| Sep 02 2011 |
11350 |
425.77 |
| Aug 26 2011 |
8805 |
447.01 |
| Aug 26 2011 |
6994 |
404.46 |
| Aug 26 2011 |
11347 |
425.77 |
| Aug 19 2011 |
8634 |
447.01 |
| Aug 19 2011 |
8257 |
437.84 |
| Aug 19 2011 |
11768 |
442.22 |
| Aug 12 2011 |
8588 |
447.01 |
| Aug 12 2011 |
8062 |
437.84 |
| Aug 12 2011 |
11628 |
442.22 |
| Aug 05 2011 |
8533 |
447.01 |
| Aug 05 2011 |
7962 |
437.84 |
| Aug 05 2011 |
11495 |
442.22 |
| Jul 29 2011 |
8459 |
447.01 |
| Jul 29 2011 |
7877 |
437.84 |
| Jul 29 2011 |
11396 |
442.22 |
| Jul 22 2011 |
8091 |
447.01 |
| Jul 22 2011 |
7337 |
437.84 |
| Jul 22 2011 |
10892 |
442.22 |
| Jul 15 2011 |
8575 |
466.7 |
| Jul 15 2011 |
6956 |
437.84 |
| Jul 15 2011 |
10819 |
448.64 |
| Jul 08 2011 |
8212 |
466.7 |
| Jul 08 2011 |
11335 |
466.7 |
| Jul 01 2011 |
6609 |
466.7 |
| Jul 01 2011 |
9085 |
466.7 |
| Jun 17 2011 |
6324 |
466.7 |
| Jun 17 2011 |
8750 |
466.7 |
| Jun 10 2011 |
6105 |
466.7 |
| Jun 10 2011 |
8865 |
466.7 |
| Jun 03 2011 |
5675 |
466.7 |
| Jun 03 2011 |
8315 |
466.7 |
| May 29 2011 |
5620 |
466.7 |
| May 29 2011 |
8329 |
466.7 |
| May 06 2011 |
5554 |
466.7 |
| May 06 2011 |
8153 |
466.7 |
| Apr 22 2011 |
5849 |
466.7 |
| Apr 22 2011 |
8609 |
466.7 |
| Apr 01 2011 |
5938 |
466.7 |
| Apr 01 2011 |
8605 |
466.7 |
| Oct 15 2010 |
5982 |
414.21 |
| Oct 15 2010 |
8657 |
414.21 |
| Aug 15 2010 |
5752 |
414.21 |
| Aug 15 2010 |
8463 |
414.21 |
| Aug 01 2010 |
5622 |
414.21 |
| Aug 01 2010 |
8047 |
414.21 |
| Jul 15 2010 |
5143 |
414.21 |
| Jul 15 2010 |
7555 |
414.21 |
| Jul 01 2010 |
5346 |
414.21 |
| Jul 01 2010 |
7878 |
414.21 |
| Jun 15 2010 |
5169 |
414.21 |
| Jun 15 2010 |
7535 |
414.21 |
| Jun 01 2010 |
4696 |
414.21 |
| Jun 01 2010 |
7001 |
414.21 |
| May 27 2010 |
4179 |
414.21 |
| May 27 2010 |
6338 |
414.21 |
| May 15 2010 |
4323 |
414.21 |
| May 15 2010 |
6574 |
414.21 |
| Apr 30 2010 |
6313 |
414.21 |
| Apr 15 2010 |
3971 |
414.21 |
| Apr 15 2010 |
5995 |
414.21 |
| Apr 02 2010 |
3268 |
414.21 |
| Apr 02 2010 |
5259 |
414.21 |
