| Sep 15 2017 |
8380 |
511.85 |
| Sep 08 2017 |
8111 |
511.85 |
| Sep 01 2017 |
8225 |
511.85 |
| Aug 25 2017 |
8156 |
511.85 |
| Aug 18 2017 |
6933 |
466.9 |
| Aug 11 2017 |
6865 |
466.9 |
| Aug 04 2017 |
6972 |
466.9 |
| Jul 28 2017 |
7008 |
466.9 |
| Jul 21 2017 |
7054 |
466.9 |
| Jul 14 2017 |
7105 |
466.9 |
| Jul 07 2017 |
7169 |
466.9 |
| Jun 30 2017 |
7139 |
466.9 |
| Jun 23 2017 |
7734 |
480.52 |
| Jun 16 2017 |
7640 |
480.52 |
| Jun 09 2017 |
7642 |
480.52 |
| Jun 02 2017 |
7636 |
480.52 |
| May 26 2017 |
7556 |
480.52 |
| May 19 2017 |
7848 |
480.52 |
| May 12 2017 |
7955 |
480.52 |
| May 05 2017 |
8183 |
480.52 |
| Apr 28 2017 |
8214 |
480.52 |
| Apr 21 2017 |
8333 |
480.52 |
| Apr 14 2017 |
8502 |
480.52 |
| Apr 07 2017 |
8527 |
480.52 |
| Mar 31 2017 |
8833 |
480.52 |
| Mar 24 2017 |
8613 |
480.52 |
| Mar 17 2017 |
8762 |
480.69 |
| Mar 10 2017 |
8634 |
480.69 |
| Mar 03 2017 |
8660 |
480.69 |
| Feb 24 2017 |
8778 |
480.69 |
| Feb 17 2017 |
8674 |
480.69 |
| Feb 10 2017 |
8799 |
480.69 |
| Feb 03 2017 |
8765 |
480.69 |
| Jan 27 2017 |
8752 |
480.69 |
| Jan 20 2017 |
8773 |
480.69 |
| Jan 13 2017 |
8773 |
480.69 |
| Jan 06 2017 |
8773 |
480.69 |
| Dec 30 2016 |
8772 |
480.69 |
| Dec 23 2016 |
8772 |
480.69 |
| Dec 16 2016 |
8772 |
480.69 |
| Dec 09 2016 |
8779 |
480.69 |
| Dec 02 2016 |
8779 |
480.69 |
| Nov 25 2016 |
8768 |
480.69 |
| Nov 18 2016 |
8768 |
480.69 |
| Nov 11 2016 |
8768 |
480.69 |
| Nov 04 2016 |
8768 |
480.69 |
| Oct 28 2016 |
8755 |
480.69 |
| Oct 21 2016 |
8755 |
480.69 |
| Oct 14 2016 |
8778 |
480.69 |
| Oct 07 2016 |
8775 |
480.69 |
| Sep 30 2016 |
8817 |
480.69 |
| Sep 23 2016 |
8581 |
475.32 |
| Sep 16 2016 |
8166 |
466.19 |
| Sep 09 2016 |
8250 |
466 |
| Sep 02 2016 |
8408 |
466 |
| Aug 26 2016 |
8199 |
466 |
| Aug 19 2016 |
7985 |
457.98 |
| Aug 12 2016 |
8362 |
457.98 |
| Aug 12 2016 |
20383 |
457.98 |
| Aug 05 2016 |
8415 |
457.98 |
| Aug 05 2016 |
20507 |
457.98 |
| Jul 29 2016 |
8459 |
457.98 |
| Jul 29 2016 |
20709 |
457.98 |
| Jul 22 2016 |
8568 |
457.98 |
| Jul 22 2016 |
20949 |
457.98 |
| Jun 22 2016 |
7882 |
445.53 |
| Jun 22 2016 |
20084 |
445.53 |
| Jun 15 2016 |
8152 |
445.53 |
| Jun 15 2016 |
20292 |
445.53 |
| Jun 08 2016 |
8253 |
445.53 |
| Jun 08 2016 |
20359 |
445.53 |
| Jun 01 2016 |
8412 |
445.53 |
| Jun 01 2016 |
20631 |
445.53 |
| May 25 2016 |
8328 |
445.53 |
| May 25 2016 |
20499 |
445.53 |
| May 18 2016 |
8408 |
445.53 |
| May 18 2016 |
20679 |
445.53 |
| May 11 2016 |
8307 |
445.53 |
| May 11 2016 |
20695 |
445.53 |
| May 04 2016 |
8304 |
445.53 |
| May 04 2016 |
20605 |
445.53 |
| Apr 27 2016 |
8002 |
435.68 |
| Apr 27 2016 |
19400 |
435.68 |
| Apr 20 2016 |
8053 |
435.68 |
| Apr 20 2016 |
19441 |
435.68 |
| Apr 13 2016 |
8112 |
435.68 |
| Apr 13 2016 |
19425 |
435.68 |
| Apr 06 2016 |
8252 |
435.68 |
| Apr 06 2016 |
19644 |
435.68 |
| Mar 30 2016 |
8032 |
435.68 |
| Mar 30 2016 |
19483 |
435.68 |
| Mar 23 2016 |
8323 |
435.68 |
| Mar 23 2016 |
19631 |
435.68 |
| Mar 16 2016 |
7609 |
423.48 |
| Mar 16 2016 |
17640 |
423.48 |
| Mar 09 2016 |
7665 |
423.48 |
| Mar 09 2016 |
17681 |
423.48 |
| Mar 02 2016 |
7692 |
423.48 |
| Mar 02 2016 |
17572 |
423.48 |
| Feb 24 2016 |
7669 |
423.48 |
| Feb 24 2016 |
17510 |
423.48 |
| Feb 17 2016 |
7745 |
423.48 |
| Feb 17 2016 |
17688 |
423.48 |
| Feb 10 2016 |
7800 |
423.48 |
| Feb 10 2016 |
17682 |
423.48 |
| Feb 03 2016 |
7804 |
423.48 |
| Feb 03 2016 |
17686 |
423.48 |
| Jan 27 2016 |
7804 |
423.48 |
| Jan 27 2016 |
17711 |
423.48 |
| Jan 20 2016 |
7813 |
423.48 |
| Jan 20 2016 |
17714 |
423.48 |
| Jan 13 2016 |
7813 |
423.48 |
| Jan 13 2016 |
17739 |
423.48 |
| Jan 06 2016 |
7813 |
423.48 |
| Jan 06 2016 |
17746 |
423.48 |
| Dec 30 2015 |
7820 |
423.48 |
| Dec 30 2015 |
17746 |
423.48 |
| Dec 23 2015 |
7820 |
423.48 |
| Dec 23 2015 |
17745 |
423.48 |
| Dec 16 2015 |
7820 |
423.48 |
| Dec 16 2015 |
17745 |
423.48 |
| Dec 09 2015 |
7820 |
423.48 |
| Dec 09 2015 |
17751 |
423.48 |
| Dec 02 2015 |
7820 |
423.48 |
| Dec 02 2015 |
17752 |
423.48 |
| Nov 25 2015 |
7820 |
423.48 |
| Nov 25 2015 |
17753 |
423.48 |
| Nov 18 2015 |
7820 |
423.48 |
| Nov 18 2015 |
17752 |
423.48 |
| Nov 11 2015 |
7820 |
423.48 |
| Nov 11 2015 |
17742 |
423.48 |
| Nov 04 2015 |
7820 |
423.48 |
| Nov 04 2015 |
17742 |
423.48 |
| Oct 28 2015 |
7803 |
423.48 |
| Oct 28 2015 |
17717 |
423.48 |
| Oct 21 2015 |
7776 |
423.48 |
| Oct 21 2015 |
17700 |
423.48 |
| Oct 14 2015 |
7776 |
423.48 |
| Oct 14 2015 |
17705 |
423.48 |
| Oct 07 2015 |
7779 |
423.48 |
| Oct 07 2015 |
17701 |
423.48 |
| Sep 30 2015 |
7366 |
415.89 |
| Sep 30 2015 |
16616 |
415.89 |
| Sep 23 2015 |
6479 |
399.43 |
| Sep 23 2015 |
14250 |
399.43 |
| Sep 16 2015 |
6462 |
399.43 |
| Sep 16 2015 |
14196 |
399.43 |
| Sep 09 2015 |
6425 |
399.43 |
| Sep 09 2015 |
14163 |
399.43 |
| Sep 02 2015 |
6333 |
399.43 |
| Sep 02 2015 |
14152 |
399.43 |
| Aug 26 2015 |
6509 |
399.43 |
| Aug 26 2015 |
14318 |
399.43 |
| Aug 19 2015 |
6156 |
393.21 |
| Aug 19 2015 |
13583 |
393.21 |
| Aug 12 2015 |
6197 |
393.21 |
| Aug 12 2015 |
13630 |
393.21 |
| Aug 05 2015 |
6205 |
393.21 |
| Aug 05 2015 |
13634 |
393.21 |
| Jul 29 2015 |
6155 |
393.21 |
| Jul 29 2015 |
13836 |
393.21 |
| Jul 22 2015 |
6186 |
393.21 |
| Jul 22 2015 |
13838 |
393.21 |
| Jul 15 2015 |
6324 |
393.21 |
| Jul 15 2015 |
13939 |
393.21 |
| Jul 08 2015 |
6393 |
393.21 |
| Jul 08 2015 |
14072 |
393.21 |
| Jul 01 2015 |
6455 |
393.21 |
| Jul 01 2015 |
14175 |
393.21 |
| Jun 24 2015 |
6441 |
393.21 |
| Jun 24 2015 |
14230 |
393.21 |
| Jun 17 2015 |
6421 |
393.21 |
| Jun 17 2015 |
14300 |
393.21 |
| Jun 10 2015 |
6447 |
393.21 |
| Jun 10 2015 |
14261 |
393.21 |
| Jun 03 2015 |
6238 |
390.1 |
| Jun 03 2015 |
14016 |
390.1 |
| May 27 2015 |
6167 |
390.1 |
| May 27 2015 |
13894 |
390.1 |
| May 20 2015 |
6158 |
390.1 |
| May 20 2015 |
13953 |
390.1 |
| May 13 2015 |
6179 |
390.1 |
| May 13 2015 |
14007 |
390.1 |
| May 06 2015 |
5816 |
390.1 |
| May 06 2015 |
13723 |
390.1 |
| Apr 29 2015 |
5908 |
388.04 |
| Apr 29 2015 |
13649 |
388.04 |
| Apr 22 2015 |
6004 |
388.04 |
| Apr 22 2015 |
13720 |
388.04 |
| Apr 15 2015 |
5946 |
388.04 |
| Apr 15 2015 |
13710 |
388.04 |
| Apr 08 2015 |
5957 |
388.04 |
| Apr 08 2015 |
13756 |
388.04 |
| Apr 01 2015 |
5939 |
388.04 |
| Apr 01 2015 |
14004 |
388.04 |
| Mar 25 2015 |
5912 |
388.04 |
| Mar 25 2015 |
13601 |
388.04 |
| Mar 18 2015 |
5031 |
371.96 |
| Mar 18 2015 |
11307 |
371.96 |
| Mar 11 2015 |
5190 |
371.96 |
| Mar 11 2015 |
11698 |
371.96 |
| Mar 04 2015 |
5253 |
371.96 |
| Mar 04 2015 |
11815 |
371.96 |
| Feb 25 2015 |
5199 |
371.96 |
| Feb 25 2015 |
11833 |
371.96 |
| Feb 18 2015 |
5228 |
371.96 |
| Feb 18 2015 |
11902 |
371.96 |
| Feb 11 2015 |
5254 |
371.96 |
| Feb 11 2015 |
11916 |
371.96 |
| Feb 04 2015 |
5255 |
371.96 |
| Feb 04 2015 |
11927 |
371.96 |
| Jan 28 2015 |
5255 |
371.96 |
| Jan 28 2015 |
11947 |
371.96 |
| Jan 21 2015 |
5261 |
371.96 |
| Jan 21 2015 |
11963 |
371.96 |
| Jan 14 2015 |
5261 |
371.96 |
| Jan 14 2015 |
11982 |
371.96 |
| Jan 07 2015 |
5261 |
371.96 |
| Jan 07 2015 |
11972 |
371.96 |
| Dec 31 2014 |
5263 |
371.96 |
| Dec 31 2014 |
11973 |
371.96 |
| Dec 24 2014 |
5263 |
371.96 |
| Dec 24 2014 |
11973 |
371.96 |
| Dec 17 2014 |
5263 |
371.96 |
| Dec 17 2014 |
11966 |
371.96 |
| Dec 10 2014 |
5263 |
371.96 |
| Dec 10 2014 |
11966 |
371.96 |
| Dec 03 2014 |
5264 |
371.96 |
| Dec 03 2014 |
11966 |
371.96 |
| Nov 26 2014 |
5264 |
371.96 |
| Nov 26 2014 |
11966 |
371.96 |
| Nov 19 2014 |
5264 |
371.96 |
| Nov 19 2014 |
11965 |
371.96 |
| Nov 12 2014 |
5264 |
371.96 |
| Nov 12 2014 |
11965 |
371.96 |
| Nov 05 2014 |
5264 |
371.96 |
| Nov 05 2014 |
11965 |
371.96 |
| Oct 29 2014 |
5264 |
371.96 |
| Oct 29 2014 |
11964 |
371.96 |
| Oct 22 2014 |
5261 |
371.96 |
| Oct 22 2014 |
11981 |
371.96 |
| Oct 15 2014 |
5258 |
371.96 |
| Oct 15 2014 |
11957 |
371.96 |
| Oct 08 2014 |
5256 |
371.96 |
| Oct 08 2014 |
11947 |
371.96 |
| Oct 01 2014 |
5260 |
371.96 |
| Oct 01 2014 |
11960 |
371.96 |
| Sep 24 2014 |
5237 |
371.96 |
| Sep 24 2014 |
11944 |
371.96 |
| Sep 17 2014 |
5219 |
371.96 |
| Sep 17 2014 |
11943 |
371.96 |
| Sep 10 2014 |
5221 |
371.96 |
| Sep 10 2014 |
11950 |
371.96 |
| Sep 03 2014 |
5617 |
380.77 |
| Sep 03 2014 |
13168 |
380.77 |
| Aug 27 2014 |
6396 |
399.38 |
| Aug 27 2014 |
15676 |
399.38 |
| Aug 20 2014 |
5342 |
377.21 |
| Aug 20 2014 |
12733 |
377.21 |
| Aug 13 2014 |
5376 |
377.21 |
| Aug 13 2014 |
12780 |
377.21 |
| Aug 06 2014 |
5348 |
377.21 |
| Aug 06 2014 |
12838 |
377.21 |
| Jul 30 2014 |
5761 |
383.91 |
| Jul 30 2014 |
13830 |
383.91 |
| Jul 23 2014 |
5667 |
384.69 |
| Jul 23 2014 |
13869 |
384.69 |
| Jul 16 2014 |
5766 |
384.69 |
| Jul 16 2014 |
13866 |
384.69 |
| Jul 09 2014 |
5630 |
384.69 |
| Jul 09 2014 |
13823 |
384.69 |
| Jul 02 2014 |
5779 |
384.69 |
| Jul 02 2014 |
13960 |
384.69 |
| Jun 25 2014 |
5629 |
384.69 |
| Jun 25 2014 |
13959 |
384.69 |
| Jun 18 2014 |
5613 |
384.69 |
| Jun 18 2014 |
13977 |
384.69 |
| Jun 11 2014 |
5878 |
384.69 |
| Jun 11 2014 |
14121 |
384.69 |
| Jun 04 2014 |
5933 |
384.69 |
| Jun 04 2014 |
14235 |
384.69 |
| May 28 2014 |
6245 |
390.16 |
| May 28 2014 |
15039 |
390.16 |
| May 21 2014 |
6194 |
389.06 |
| May 21 2014 |
14926 |
389.06 |
| May 14 2014 |
6307 |
389.06 |
| May 14 2014 |
15005 |
389.06 |
| May 07 2014 |
5986 |
389.06 |
| May 07 2014 |
14813 |
389.06 |
| Apr 30 2014 |
6289 |
389.06 |
| Apr 30 2014 |
15230 |
389.06 |
| Apr 23 2014 |
6475 |
389.06 |
| Apr 23 2014 |
15471 |
389.06 |
| Apr 16 2014 |
6391 |
389.06 |
| Apr 16 2014 |
15358 |
389.06 |
| Apr 09 2014 |
6404 |
389.06 |
| Apr 09 2014 |
15634 |
389.06 |
| Apr 02 2014 |
6231 |
389.06 |
| Apr 02 2014 |
15307 |
389.06 |
| Mar 26 2014 |
6212 |
389.06 |
| Mar 26 2014 |
15309 |
389.06 |
| Mar 19 2014 |
6310 |
389.06 |
| Mar 19 2014 |
15314 |
389.06 |
| Mar 12 2014 |
6320 |
389.06 |
| Mar 12 2014 |
15320 |
389.06 |
| Mar 05 2014 |
6273 |
389.06 |
| Mar 05 2014 |
15260 |
389.06 |
| Feb 26 2014 |
6322 |
389.06 |
| Feb 26 2014 |
15275 |
389.06 |
| Feb 19 2014 |
6350 |
389.06 |
| Feb 19 2014 |
15291 |
389.06 |
| Feb 12 2014 |
6405 |
389.06 |
| Feb 12 2014 |
15290 |
389.06 |
| Feb 05 2014 |
6400 |
389.06 |
| Feb 05 2014 |
15361 |
389.06 |
| Jan 29 2014 |
6400 |
389.06 |
| Jan 29 2014 |
15369 |
389.06 |
| Jan 22 2014 |
6406 |
389.06 |
| Jan 22 2014 |
15322 |
389.06 |
| Jan 15 2014 |
6406 |
389.06 |
| Jan 15 2014 |
15358 |
389.06 |
| Jan 08 2014 |
6406 |
389.06 |
| Jan 08 2014 |
15323 |
389.06 |
| Jan 01 2014 |
6406 |
389.06 |
| Jan 01 2014 |
15324 |
389.06 |
| Dec 25 2013 |
6424 |
389.06 |
| Dec 25 2013 |
15327 |
389.06 |
| Dec 18 2013 |
6424 |
389.06 |
| Dec 18 2013 |
15327 |
389.06 |
| Dec 11 2013 |
6426 |
389.06 |
| Dec 11 2013 |
15328 |
389.06 |
| Dec 04 2013 |
6426 |
389.06 |
| Dec 04 2013 |
15329 |
389.06 |
| Nov 27 2013 |
6426 |
389.06 |
| Nov 27 2013 |
15329 |
389.06 |
| Nov 20 2013 |
6427 |
389.06 |
| Nov 20 2013 |
15330 |
389.06 |
| Nov 13 2013 |
6427 |
389.06 |
| Nov 13 2013 |
15330 |
389.06 |
| Nov 06 2013 |
6427 |
389.06 |
| Nov 06 2013 |
15330 |
389.06 |
| Oct 30 2013 |
6427 |
389.06 |
| Oct 30 2013 |
15329 |
389.06 |
| Oct 23 2013 |
6427 |
389.06 |
| Oct 23 2013 |
15325 |
389.06 |
| Oct 16 2013 |
6405 |
389.06 |
| Oct 16 2013 |
15334 |
389.06 |
| Oct 09 2013 |
6358 |
389.06 |
| Oct 09 2013 |
15261 |
389.06 |
| Oct 02 2013 |
6402 |
389.06 |
| Oct 02 2013 |
15280 |
389.06 |
| Sep 25 2013 |
6382 |
389.06 |
| Sep 25 2013 |
15235 |
389.06 |
| Sep 18 2013 |
6424 |
390.52 |
| Sep 18 2013 |
15315 |
390.52 |
| Sep 11 2013 |
6022 |
383.65 |
| Sep 11 2013 |
14351 |
383.65 |
| Sep 04 2013 |
6067 |
383.65 |
| Sep 04 2013 |
14447 |
383.65 |
| Aug 28 2013 |
7530 |
409.58 |
| Aug 28 2013 |
17824 |
409.58 |
| Aug 21 2013 |
7527 |
409.58 |
| Aug 21 2013 |
17908 |
409.58 |
| Aug 14 2013 |
7074 |
409.58 |
| Aug 14 2013 |
17674 |
409.58 |
| Aug 07 2013 |
7159 |
409.58 |
| Aug 07 2013 |
20864 |
497.74 |
| Aug 07 2013 |
21124 |
431.62 |
| Jul 31 2013 |
7173 |
409.58 |
| Jul 31 2013 |
21246 |
497.74 |
| Jul 31 2013 |
21346 |
431.62 |
| Jul 24 2013 |
7200 |
409.58 |
| Jul 24 2013 |
21143 |
497.74 |
| Jul 24 2013 |
11745 |
387.33 |
| Jul 24 2013 |
16971 |
400.68 |
| Jul 17 2013 |
7115 |
409.58 |
| Jul 17 2013 |
21191 |
497.74 |
| Jul 17 2013 |
11801 |
387.33 |
| Jul 17 2013 |
17015 |
400.68 |
| Jul 10 2013 |
7279 |
409.58 |
| Jul 10 2013 |
21353 |
497.74 |
| Jul 10 2013 |
11943 |
387.33 |
| Jul 10 2013 |
17207 |
400.68 |
| Jul 03 2013 |
7177 |
409.58 |
| Jul 03 2013 |
21309 |
497.74 |
| Jul 03 2013 |
12072 |
387.33 |
| Jul 03 2013 |
17222 |
400.68 |
| Jun 26 2013 |
7055 |
409.58 |
| Jun 26 2013 |
21211 |
497.74 |
| Jun 26 2013 |
12308 |
387.33 |
| Jun 26 2013 |
17429 |
400.68 |
| Jun 19 2013 |
6854 |
409.58 |
| Jun 19 2013 |
21417 |
497.74 |
| Jun 19 2013 |
12475 |
387.33 |
| Jun 19 2013 |
17366 |
400.68 |
| Jun 12 2013 |
7098 |
409.58 |
| Jun 12 2013 |
21470 |
497.74 |
| Jun 12 2013 |
12525 |
387.33 |
| Jun 12 2013 |
17575 |
400.68 |
| Jun 05 2013 |
6735 |
408.35 |
| Jun 05 2013 |
21312 |
497.74 |
| Jun 05 2013 |
12383 |
387.33 |
| Jun 05 2013 |
19916 |
417.82 |
| May 29 2013 |
6500 |
404.23 |
| May 29 2013 |
21204 |
497.74 |
| May 29 2013 |
12447 |
387.33 |
| May 29 2013 |
20125 |
419.16 |
| May 22 2013 |
6525 |
404.23 |
| May 22 2013 |
21596 |
497.74 |
| May 22 2013 |
12632 |
387.33 |
| May 22 2013 |
20504 |
419.16 |
| May 15 2013 |
6423 |
404.23 |
| May 15 2013 |
21572 |
497.74 |
| May 15 2013 |
12684 |
387.33 |
| May 15 2013 |
20480 |
419.16 |
| May 08 2013 |
6190 |
404.23 |
| May 08 2013 |
21557 |
497.74 |
| May 08 2013 |
12623 |
387.33 |
| May 08 2013 |
20419 |
419.16 |
| May 01 2013 |
6302 |
404.23 |
| May 01 2013 |
21938 |
497.74 |
| May 01 2013 |
12759 |
387.33 |
| May 01 2013 |
20561 |
419.16 |
| Apr 24 2013 |
6229 |
404.23 |
| Apr 24 2013 |
21273 |
497.74 |
| Apr 24 2013 |
12738 |
387.33 |
| Apr 24 2013 |
20444 |
419.16 |
| Apr 17 2013 |
6377 |
404.23 |
| Apr 17 2013 |
21394 |
497.74 |
| Apr 17 2013 |
12767 |
387.33 |
| Apr 17 2013 |
20502 |
419.16 |
| Apr 10 2013 |
6355 |
404.23 |
| Apr 10 2013 |
21339 |
497.74 |
| Apr 10 2013 |
12611 |
387.33 |
| Apr 10 2013 |
20359 |
419.16 |
| Apr 03 2013 |
6313 |
404.23 |
| Apr 03 2013 |
21248 |
497.74 |
| Apr 03 2013 |
12564 |
387.33 |
| Apr 03 2013 |
20302 |
419.16 |
| Mar 27 2013 |
6421 |
404.23 |
| Mar 27 2013 |
21677 |
497.74 |
| Mar 27 2013 |
12557 |
387.33 |
| Mar 27 2013 |
20387 |
419.16 |
| Mar 20 2013 |
6015 |
404.23 |
| Mar 20 2013 |
21513 |
497.74 |
| Mar 20 2013 |
12363 |
387.33 |
| Mar 20 2013 |
20363 |
419.16 |
| Mar 13 2013 |
4616 |
404.23 |
| Mar 13 2013 |
15912 |
497.74 |
| Mar 13 2013 |
20319 |
419.16 |
| Oct 19 2012 |
5720 |
404.23 |
| Oct 19 2012 |
19867 |
497.74 |
| Oct 19 2012 |
11021 |
387.33 |
| Oct 19 2012 |
19134 |
419.16 |
| Sep 23 2012 |
5646 |
404.23 |
| Sep 23 2012 |
19523 |
497.74 |
| Sep 23 2012 |
10972 |
387.33 |
| Sep 23 2012 |
19020 |
419.16 |
| Aug 31 2012 |
18694 |
497.74 |
| Aug 31 2012 |
10713 |
387.33 |
| Aug 31 2012 |
19341 |
424.13 |
| Aug 24 2012 |
18457 |
497.74 |
| Aug 24 2012 |
10606 |
387.33 |
| Aug 24 2012 |
19190 |
424.13 |
| Aug 10 2012 |
10308 |
387.33 |
| Aug 10 2012 |
13974 |
387.33 |
| Aug 03 2012 |
10130 |
387.33 |
| Aug 03 2012 |
13806 |
387.33 |
| Jun 22 2012 |
4484 |
406.33 |
| Jun 22 2012 |
14869 |
406.33 |
| Jun 15 2012 |
4561 |
406.33 |
| Jun 15 2012 |
15305 |
406.33 |
| Jun 08 2012 |
4610 |
406.33 |
| Jun 08 2012 |
15157 |
406.33 |
| Jun 01 2012 |
4863 |
406.33 |
| Jun 01 2012 |
15005 |
406.33 |
| May 25 2012 |
4750 |
406.33 |
| May 25 2012 |
14032 |
406.33 |
| May 18 2012 |
4934 |
406.33 |
| May 18 2012 |
14199 |
406.33 |
| May 11 2012 |
4910 |
406.33 |
| May 11 2012 |
14198 |
406.33 |
| May 04 2012 |
4647 |
406.33 |
| May 04 2012 |
13848 |
406.33 |
| Apr 27 2012 |
4150 |
406.33 |
| Apr 27 2012 |
13510 |
406.33 |
| Apr 13 2012 |
3538 |
406.33 |
| Apr 13 2012 |
12571 |
406.33 |
| Apr 06 2012 |
3266 |
406.33 |
| Apr 06 2012 |
12265 |
406.33 |
| Mar 27 2012 |
3458 |
406.33 |
| Mar 27 2012 |
12052 |
406.33 |
| Sep 23 2011 |
9502 |
453.09 |
| Sep 23 2011 |
8928 |
439.08 |
| Sep 23 2011 |
12263 |
432.77 |
| Sep 16 2011 |
9489 |
453.09 |
| Sep 16 2011 |
8873 |
439.08 |
| Sep 16 2011 |
12231 |
432.77 |
| Sep 10 2011 |
9289 |
453.09 |
| Sep 10 2011 |
8698 |
439.08 |
| Sep 10 2011 |
12298 |
437.18 |
| Sep 02 2011 |
9136 |
453.09 |
| Sep 02 2011 |
8649 |
439.08 |
| Sep 02 2011 |
12190 |
437.18 |
| Aug 26 2011 |
9113 |
453.09 |
| Aug 26 2011 |
8646 |
439.08 |
| Aug 26 2011 |
12181 |
437.18 |
| Aug 19 2011 |
8941 |
453.09 |
| Aug 19 2011 |
8306 |
439.08 |
| Aug 19 2011 |
11369 |
437.18 |
| Aug 12 2011 |
8892 |
453.09 |
| Aug 12 2011 |
8109 |
439.08 |
| Aug 12 2011 |
11240 |
437.18 |
| Aug 05 2011 |
8846 |
453.09 |
| Aug 05 2011 |
8005 |
439.08 |
| Aug 05 2011 |
11111 |
437.18 |
| Jul 29 2011 |
8770 |
453.09 |
| Jul 29 2011 |
7924 |
439.08 |
| Jul 29 2011 |
11022 |
437.18 |
| Jul 22 2011 |
8389 |
453.09 |
| Jul 22 2011 |
7381 |
439.08 |
| Jul 22 2011 |
10537 |
437.18 |
| Jul 15 2011 |
7985 |
453.09 |
| Jul 15 2011 |
6998 |
439.08 |
| Jul 15 2011 |
10087 |
437.18 |
| Jul 08 2011 |
7652 |
453.09 |
| Jul 08 2011 |
6244 |
439.08 |
| Jul 08 2011 |
9092 |
430.82 |
| Jul 01 2011 |
6116 |
452.05 |
| Jul 01 2011 |
8348 |
452.05 |
| Jun 17 2011 |
5855 |
452.05 |
| Jun 17 2011 |
8049 |
452.05 |
| Jun 10 2011 |
5658 |
452.05 |
| Jun 10 2011 |
8185 |
452.05 |
| Jun 03 2011 |
5266 |
452.05 |
| Jun 03 2011 |
7684 |
452.05 |
| May 29 2011 |
5226 |
452.05 |
| May 29 2011 |
7718 |
452.05 |
| May 06 2011 |
5221 |
452.05 |
| May 06 2011 |
7638 |
452.05 |
| Apr 22 2011 |
5511 |
452.05 |
| Apr 22 2011 |
8071 |
452.05 |
| Apr 01 2011 |
5611 |
452.05 |
| Apr 01 2011 |
8098 |
452.05 |
| Oct 15 2010 |
6261 |
419.47 |
| Oct 15 2010 |
6833 |
427.02 |
| Oct 15 2010 |
9178 |
421.99 |
| Aug 15 2010 |
6026 |
419.47 |
| Aug 15 2010 |
6586 |
427.02 |
| Aug 15 2010 |
8957 |
421.99 |
| Aug 01 2010 |
5894 |
419.47 |
| Aug 01 2010 |
6106 |
427.02 |
| Aug 01 2010 |
8534 |
421.99 |
| Jul 15 2010 |
5389 |
419.47 |
| Jul 15 2010 |
5835 |
427.02 |
| Jul 15 2010 |
8002 |
421.99 |
| Jul 01 2010 |
5611 |
419.47 |
| Jul 01 2010 |
5957 |
427.02 |
| Jul 01 2010 |
8330 |
421.99 |
| Jun 15 2010 |
5418 |
419.47 |
| Jun 15 2010 |
5626 |
427.02 |
| Jun 15 2010 |
7975 |
421.99 |
| Jun 01 2010 |
4926 |
419.47 |
| Jun 01 2010 |
4916 |
427.02 |
| Jun 01 2010 |
7404 |
421.99 |
| May 27 2010 |
4394 |
419.47 |
| May 27 2010 |
4324 |
427.02 |
| May 27 2010 |
6714 |
421.99 |
| May 15 2010 |
4510 |
419.47 |
| May 15 2010 |
6833 |
419.47 |
| Apr 30 2010 |
6585 |
419.47 |
| Apr 15 2010 |
4145 |
419.47 |
| Apr 15 2010 |
6248 |
419.47 |
| Apr 02 2010 |
3417 |
419.47 |
| Apr 02 2010 |
5475 |
419.47 |
