| May 17 2019 |
5607 |
452.14 |
| May 10 2019 |
5598 |
452.14 |
| May 03 2019 |
5665 |
452.14 |
| Apr 26 2019 |
5666 |
452.14 |
| Apr 19 2019 |
5712 |
452.14 |
| Apr 18 2019 |
5720 |
452.14 |
| Apr 12 2019 |
5714 |
452.14 |
| Apr 05 2019 |
5633 |
452.14 |
| Mar 29 2019 |
5391 |
452.14 |
| Mar 22 2019 |
5495 |
452.14 |
| Mar 15 2019 |
5736 |
452.14 |
| Mar 08 2019 |
5508 |
452.14 |
| Mar 01 2019 |
5625 |
452.14 |
| Feb 22 2019 |
5631 |
452.14 |
| Feb 15 2019 |
5615 |
452.14 |
| Feb 08 2019 |
5749 |
452.14 |
| Feb 01 2019 |
5758 |
452.14 |
| Jan 25 2019 |
5758 |
452.14 |
| Jan 18 2019 |
5772 |
452.14 |
| Jan 11 2019 |
5772 |
452.14 |
| Jan 04 2019 |
5772 |
452.14 |
| Dec 28 2018 |
5779 |
452.14 |
| Dec 21 2018 |
5779 |
452.14 |
| Dec 14 2018 |
5779 |
452.14 |
| Dec 07 2018 |
5768 |
452.14 |
| Nov 30 2018 |
5768 |
452.14 |
| Nov 23 2018 |
5769 |
452.14 |
| Nov 16 2018 |
5769 |
452.14 |
| Nov 09 2018 |
5769 |
452.14 |
| Nov 02 2018 |
5769 |
452.14 |
| Oct 26 2018 |
5769 |
452.14 |
| Oct 19 2018 |
5769 |
452.14 |
| Oct 12 2018 |
5761 |
452.14 |
| Oct 05 2018 |
5761 |
452.14 |
| Sep 28 2018 |
5767 |
452.14 |
| Sep 21 2018 |
5708 |
452.14 |
| Sep 14 2018 |
5826 |
452.14 |
| Sep 07 2018 |
5850 |
452.14 |
| Aug 31 2018 |
5935 |
452.14 |
| Aug 24 2018 |
6018 |
452.14 |
| Aug 17 2018 |
6009 |
452.14 |
| Aug 10 2018 |
6004 |
452.14 |
| Aug 03 2018 |
6045 |
452.14 |
| Jul 27 2018 |
6126 |
452.14 |
| Jul 20 2018 |
6242 |
452.14 |
| Jul 13 2018 |
6325 |
452.14 |
| Jul 06 2018 |
6314 |
452.14 |
| Jun 29 2018 |
6294 |
452.14 |
| Jun 22 2018 |
6398 |
452.14 |
| Jun 15 2018 |
6411 |
452.14 |
| Jun 08 2018 |
6504 |
452.14 |
| Jun 01 2018 |
6461 |
452.14 |
| May 25 2018 |
2286 |
360 |
