| May 17 2019 |
6921 |
487.5 |
| May 10 2019 |
6895 |
487.5 |
| May 03 2019 |
6967 |
487.5 |
| Apr 26 2019 |
6964 |
487.5 |
| Apr 19 2019 |
7018 |
487.5 |
| Apr 18 2019 |
7027 |
487.5 |
| Apr 12 2019 |
7016 |
487.5 |
| Apr 05 2019 |
6930 |
487.5 |
| Mar 29 2019 |
6617 |
487.5 |
| Mar 22 2019 |
6750 |
487.5 |
| Mar 15 2019 |
7039 |
487.5 |
| Mar 08 2019 |
6738 |
487.5 |
| Mar 01 2019 |
6901 |
487.5 |
| Feb 22 2019 |
6909 |
487.5 |
| Feb 15 2019 |
6895 |
487.5 |
| Feb 08 2019 |
7047 |
487.5 |
| Feb 01 2019 |
7070 |
487.5 |
| Jan 25 2019 |
7070 |
487.5 |
| Jan 18 2019 |
7097 |
487.5 |
| Jan 11 2019 |
7097 |
487.5 |
| Jan 04 2019 |
7097 |
487.5 |
| Dec 28 2018 |
7100 |
487.5 |
| Dec 21 2018 |
7100 |
487.5 |
| Dec 14 2018 |
7100 |
487.5 |
| Dec 07 2018 |
7081 |
487.5 |
| Nov 30 2018 |
7081 |
487.5 |
| Nov 23 2018 |
7084 |
487.5 |
| Nov 16 2018 |
7084 |
487.5 |
| Nov 09 2018 |
7084 |
487.5 |
| Nov 02 2018 |
7084 |
487.5 |
| Oct 26 2018 |
7084 |
487.5 |
| Oct 19 2018 |
7084 |
487.5 |
| Oct 12 2018 |
7066 |
487.5 |
| Oct 05 2018 |
7066 |
487.5 |
| Sep 28 2018 |
7075 |
487.5 |
| Sep 21 2018 |
6994 |
487.5 |
| Sep 14 2018 |
7156 |
487.5 |
| Sep 07 2018 |
7187 |
487.5 |
| Aug 31 2018 |
7276 |
487.5 |
| Aug 24 2018 |
7384 |
487.5 |
| Aug 17 2018 |
7369 |
487.5 |
| Aug 10 2018 |
7361 |
487.5 |
| Aug 03 2018 |
7412 |
487.5 |
| Jul 27 2018 |
7499 |
487.5 |
| Jul 20 2018 |
7627 |
487.5 |
| Jul 13 2018 |
7714 |
487.5 |
| Jul 06 2018 |
7705 |
487.5 |
| Jun 29 2018 |
7679 |
487.5 |
| Jun 22 2018 |
7778 |
487.5 |
| Jun 15 2018 |
7791 |
487.5 |
| Jun 08 2018 |
7890 |
487.5 |
| Jun 01 2018 |
7841 |
487.5 |
| May 25 2018 |
8014 |
491.18 |
