| May 17 2019 |
5393 |
447.27 |
| May 10 2019 |
5380 |
447.27 |
| May 03 2019 |
5447 |
447.27 |
| Apr 26 2019 |
5445 |
447.27 |
| Apr 19 2019 |
5482 |
447.27 |
| Apr 18 2019 |
5489 |
447.27 |
| Apr 12 2019 |
5492 |
447.27 |
| Apr 05 2019 |
5417 |
447.27 |
| Mar 29 2019 |
5187 |
447.27 |
| Mar 22 2019 |
5288 |
447.27 |
| Mar 15 2019 |
5512 |
447.27 |
| Mar 08 2019 |
5296 |
447.27 |
| Mar 01 2019 |
5403 |
447.27 |
| Feb 22 2019 |
5407 |
447.27 |
| Feb 15 2019 |
5389 |
447.27 |
| Feb 08 2019 |
5514 |
447.27 |
| Feb 01 2019 |
5522 |
447.27 |
| Jan 25 2019 |
5522 |
447.27 |
| Jan 18 2019 |
5534 |
447.27 |
| Jan 11 2019 |
5534 |
447.27 |
| Jan 04 2019 |
5534 |
447.27 |
| Dec 28 2018 |
5540 |
447.27 |
| Dec 21 2018 |
5540 |
447.27 |
| Dec 14 2018 |
5540 |
447.27 |
| Dec 07 2018 |
5531 |
447.27 |
| Nov 30 2018 |
5531 |
447.27 |
| Nov 23 2018 |
5532 |
447.27 |
| Nov 16 2018 |
5532 |
447.27 |
| Nov 09 2018 |
5532 |
447.27 |
| Nov 02 2018 |
5532 |
447.27 |
| Oct 26 2018 |
5532 |
447.27 |
| Oct 19 2018 |
5532 |
447.27 |
| Oct 12 2018 |
5526 |
447.27 |
| Oct 05 2018 |
5526 |
447.27 |
| Sep 28 2018 |
5532 |
447.27 |
| Sep 21 2018 |
5476 |
447.27 |
| Sep 14 2018 |
5584 |
447.27 |
| Sep 07 2018 |
5610 |
447.27 |
| Aug 31 2018 |
5690 |
447.27 |
| Aug 24 2018 |
5768 |
447.27 |
| Aug 17 2018 |
5757 |
447.27 |
| Aug 10 2018 |
5754 |
447.27 |
| Aug 03 2018 |
5797 |
447.27 |
| Jul 27 2018 |
5872 |
447.27 |
| Jul 20 2018 |
5989 |
447.27 |
| Jul 13 2018 |
6066 |
447.27 |
| Jul 06 2018 |
6063 |
447.27 |
| Jun 29 2018 |
6044 |
447.27 |
| Jun 22 2018 |
6139 |
447.27 |
| Jun 15 2018 |
6156 |
447.27 |
| Jun 08 2018 |
6250 |
447.27 |
| Jun 01 2018 |
6209 |
447.27 |
| May 25 2018 |
5798 |
438.58 |
