| May 17 2019 |
9876 |
710.84 |
| May 10 2019 |
9830 |
710.84 |
| May 03 2019 |
9989 |
710.84 |
| Apr 26 2019 |
10018 |
710.84 |
| Apr 19 2019 |
10052 |
710.84 |
| Apr 18 2019 |
10064 |
710.84 |
| Apr 12 2019 |
9952 |
710.84 |
| Apr 05 2019 |
9878 |
710.84 |
| Mar 29 2019 |
9505 |
710.84 |
| Mar 22 2019 |
9648 |
710.84 |
| Mar 15 2019 |
10053 |
710.84 |
| Mar 08 2019 |
9663 |
710.84 |
| Mar 01 2019 |
9913 |
710.84 |
| Feb 22 2019 |
9943 |
710.84 |
| Feb 15 2019 |
9927 |
710.84 |
| Feb 08 2019 |
10146 |
710.84 |
| Feb 01 2019 |
10169 |
710.84 |
| Jan 25 2019 |
10169 |
710.84 |
| Jan 18 2019 |
10215 |
710.84 |
| Jan 11 2019 |
10215 |
710.84 |
| Jan 04 2019 |
10215 |
710.84 |
| Dec 28 2018 |
10200 |
710.84 |
| Dec 21 2018 |
10200 |
710.84 |
| Dec 14 2018 |
10200 |
710.84 |
| Dec 07 2018 |
10132 |
710.84 |
| Nov 30 2018 |
10132 |
710.84 |
| Nov 23 2018 |
10139 |
710.84 |
| Nov 16 2018 |
10139 |
710.84 |
| Nov 09 2018 |
10139 |
710.84 |
| Nov 02 2018 |
10139 |
710.84 |
| Oct 26 2018 |
10139 |
710.84 |
| Oct 19 2018 |
10139 |
710.84 |
| Oct 12 2018 |
10113 |
710.84 |
| Oct 05 2018 |
10113 |
710.84 |
| Sep 28 2018 |
10120 |
710.84 |
| Sep 21 2018 |
10009 |
710.84 |
| Sep 14 2018 |
10256 |
710.84 |
| Sep 07 2018 |
10332 |
710.84 |
| Aug 31 2018 |
10429 |
710.84 |
| Aug 24 2018 |
10548 |
710.84 |
| Aug 17 2018 |
10596 |
710.84 |
| Aug 10 2018 |
10563 |
710.84 |
| Aug 03 2018 |
10642 |
710.84 |
| Jul 27 2018 |
10761 |
710.84 |
| Jul 20 2018 |
10948 |
710.84 |
| Jul 13 2018 |
11049 |
710.84 |
| Jul 06 2018 |
11032 |
710.84 |
| Jun 29 2018 |
10992 |
710.84 |
| Jun 22 2018 |
11106 |
710.84 |
| Jun 15 2018 |
11135 |
710.84 |
| Jun 08 2018 |
11265 |
710.84 |
| Jun 01 2018 |
11191 |
710.84 |
| May 25 2018 |
11236 |
710.84 |
