May 11 2023 |
7382 |
460.69 |
May 11 2023 |
9163 |
460.69 |
May 04 2023 |
7286 |
460.69 |
May 04 2023 |
8929 |
460.69 |
Apr 27 2023 |
7122 |
460.69 |
Apr 27 2023 |
8835 |
460.69 |
Apr 20 2023 |
7034 |
460.69 |
Apr 20 2023 |
8841 |
460.69 |
Apr 13 2023 |
7015 |
460.69 |
Apr 13 2023 |
8840 |
460.69 |
Apr 06 2023 |
6813 |
460.69 |
Apr 06 2023 |
8616 |
460.69 |
Mar 30 2023 |
6651 |
460.69 |
Mar 30 2023 |
8317 |
460.69 |
Mar 23 2023 |
6695 |
460.69 |
Mar 23 2023 |
8311 |
460.69 |
Mar 16 2023 |
6653 |
460.69 |
Mar 16 2023 |
8252 |
460.69 |
Mar 09 2023 |
6610 |
460.69 |
Mar 09 2023 |
8225 |
460.69 |
Mar 02 2023 |
6578 |
460.69 |
Mar 02 2023 |
8176 |
460.69 |
Feb 23 2023 |
6619 |
460.69 |
Feb 23 2023 |
8186 |
460.69 |
Feb 16 2023 |
6530 |
460.69 |
Feb 16 2023 |
8182 |
460.69 |
Feb 09 2023 |
6433 |
460.69 |
Feb 09 2023 |
8086 |
460.69 |
Feb 02 2023 |
6393 |
460.69 |
Feb 02 2023 |
8044 |
460.69 |
Jan 26 2023 |
6288 |
460.69 |
Jan 26 2023 |
7915 |
460.69 |
Jan 19 2023 |
6288 |
460.69 |
Jan 19 2023 |
7890 |
460.69 |
Jan 12 2023 |
6288 |
460.69 |
Jan 12 2023 |
7879 |
460.69 |
Jan 05 2023 |
6288 |
460.69 |
Jan 05 2023 |
7906 |
460.69 |
Dec 29 2022 |
6288 |
460.69 |
Dec 29 2022 |
7907 |
460.69 |
Dec 22 2022 |
6288 |
460.69 |
Dec 22 2022 |
7907 |
460.69 |
Dec 15 2022 |
6296 |
460.69 |
Dec 15 2022 |
7919 |
460.69 |
Dec 08 2022 |
6296 |
460.69 |
Dec 08 2022 |
7924 |
460.69 |
Dec 01 2022 |
6296 |
460.69 |
Dec 01 2022 |
7924 |
460.69 |
Nov 24 2022 |
6296 |
460.69 |
Nov 24 2022 |
7930 |
460.69 |
Nov 17 2022 |
6275 |
460.69 |
Nov 17 2022 |
7921 |
460.69 |
Nov 10 2022 |
6275 |
460.69 |
Nov 10 2022 |
7921 |
460.69 |
Nov 03 2022 |
6270 |
460.69 |
Nov 03 2022 |
7910 |
460.69 |
Oct 27 2022 |
6270 |
460.69 |
Oct 27 2022 |
7911 |
460.69 |
Oct 20 2022 |
6290 |
460.69 |
Oct 20 2022 |
7959 |
460.69 |
Oct 13 2022 |
6205 |
460.69 |
Oct 13 2022 |
7879 |
460.69 |
Oct 06 2022 |
6158 |
460.69 |
Oct 06 2022 |
7843 |
460.69 |
Sep 29 2022 |
6128 |
460.69 |
Sep 29 2022 |
7831 |
460.69 |
Sep 22 2022 |
6095 |
460.69 |
Sep 22 2022 |
7805 |
460.69 |
Sep 15 2022 |
6071 |
460.69 |
Sep 15 2022 |
7858 |
460.69 |
Sep 08 2022 |
6112 |
460.69 |
Sep 08 2022 |
7862 |
460.69 |
Sep 01 2022 |
6085 |
460.69 |
Sep 01 2022 |
7866 |
460.69 |
Aug 25 2022 |
6074 |
460.69 |
Aug 25 2022 |
7846 |
460.69 |
Aug 18 2022 |
6080 |
460.69 |
Aug 18 2022 |
7866 |
460.69 |
Aug 11 2022 |
6081 |
460.69 |
Aug 11 2022 |
7789 |
460.69 |
Aug 04 2022 |
6070 |
460.69 |
Aug 04 2022 |
7789 |
460.69 |
Jul 28 2022 |
6037 |
460.69 |
Jul 28 2022 |
7707 |
460.69 |
Jul 21 2022 |
5951 |
460.69 |
Jul 21 2022 |
7658 |
460.69 |
Jul 14 2022 |
5951 |
460.69 |
Jul 14 2022 |
7658 |
460.69 |
Jul 07 2022 |
5942 |
460.69 |
Jul 07 2022 |
7476 |
460.69 |
Jun 30 2022 |
5924 |
460.69 |
Jun 30 2022 |
7450 |
460.69 |
Jun 23 2022 |
5913 |
460.69 |
Jun 23 2022 |
7453 |
460.69 |
Jun 16 2022 |
5841 |
460.69 |
Jun 16 2022 |
7438 |
460.69 |
Jun 09 2022 |
5737 |
460.69 |
Jun 09 2022 |
7500 |
460.69 |
Jun 02 2022 |
5664 |
460.69 |
Jun 02 2022 |
7497 |
460.69 |
May 26 2022 |
5634 |
460.69 |
May 26 2022 |
7451 |
460.69 |
May 19 2022 |
5602 |
460.69 |
May 19 2022 |
7416 |
460.69 |
May 12 2022 |
5588 |
460.69 |
May 12 2022 |
7389 |
460.69 |
May 05 2022 |
5421 |
460.69 |
May 05 2022 |
7041 |
460.69 |
Apr 28 2022 |
5532 |
460.69 |
Apr 28 2022 |
7228 |
460.69 |
Apr 21 2022 |
5199 |
460.69 |
Apr 21 2022 |
6820 |
460.69 |
Apr 14 2022 |
5192 |
460.69 |
Apr 14 2022 |
6806 |
460.69 |
Apr 07 2022 |
5143 |
460.69 |
Apr 07 2022 |
6804 |
460.69 |
Mar 31 2022 |
5158 |
460.69 |
Mar 31 2022 |
6715 |
460.69 |
Mar 24 2022 |
4998 |
460.69 |
Mar 24 2022 |
6603 |
460.69 |
Mar 17 2022 |
4989 |
460.69 |
Mar 17 2022 |
6573 |
460.69 |
Mar 10 2022 |
4982 |
460.69 |
Mar 10 2022 |
6538 |
460.69 |
Mar 03 2022 |
5037 |
460.69 |
Mar 03 2022 |
6546 |
460.69 |
Feb 24 2022 |
4866 |
460.69 |
Feb 24 2022 |
6505 |
460.69 |
Feb 17 2022 |
4495 |
460.69 |
Feb 17 2022 |
5838 |
460.69 |
Feb 10 2022 |
4541 |
460.69 |
Feb 10 2022 |
5767 |
460.69 |
Feb 03 2022 |
4622 |
460.69 |
Feb 03 2022 |
5839 |
460.69 |
Jan 27 2022 |
4632 |
460.69 |
Jan 27 2022 |
5867 |
460.69 |
Jan 20 2022 |
4659 |
460.69 |
Jan 20 2022 |
5881 |
460.69 |
Jan 13 2022 |
4659 |
460.69 |
Jan 13 2022 |
5900 |
460.69 |
Jan 06 2022 |
4659 |
460.69 |
Jan 06 2022 |
5901 |
460.69 |
Dec 30 2021 |
4664 |
460.69 |
Dec 30 2021 |
5908 |
460.69 |
Dec 23 2021 |
4664 |
460.69 |
Dec 23 2021 |
5908 |
460.69 |
Dec 16 2021 |
4664 |
460.69 |
Dec 16 2021 |
5908 |
460.69 |
Dec 09 2021 |
4664 |
460.69 |
Dec 09 2021 |
5908 |
460.69 |
Dec 02 2021 |
4664 |
460.69 |
Dec 02 2021 |
5911 |
460.69 |
Nov 25 2021 |
4664 |
460.69 |
Nov 25 2021 |
5911 |
460.69 |
Nov 18 2021 |
4664 |
460.69 |
Nov 18 2021 |
5912 |
460.69 |
Nov 11 2021 |
4665 |
460.69 |
Nov 11 2021 |
5913 |
460.69 |
Nov 04 2021 |
4665 |
460.69 |
Nov 04 2021 |
5973 |
460.69 |
Oct 28 2021 |
4665 |
460.69 |
Oct 28 2021 |
5973 |
460.69 |
Oct 21 2021 |
4665 |
460.69 |
Oct 21 2021 |
5997 |
460.69 |
Oct 14 2021 |
4663 |
460.69 |
Oct 14 2021 |
6002 |
460.69 |
Oct 07 2021 |
4675 |
460.69 |
Oct 07 2021 |
6014 |
460.69 |
Sep 30 2021 |
4687 |
460.69 |
Sep 30 2021 |
5958 |
460.69 |
Sep 23 2021 |
4751 |
460.69 |
Sep 23 2021 |
5941 |
460.69 |
Sep 16 2021 |
4696 |
460.69 |
Sep 16 2021 |
5898 |
460.69 |
Sep 09 2021 |
4754 |
460.69 |
Sep 09 2021 |
5923 |
460.69 |
Sep 02 2021 |
4870 |
460.69 |
Sep 02 2021 |
6042 |
460.69 |
Aug 26 2021 |
4953 |
460.69 |
Aug 26 2021 |
5945 |
460.69 |
Aug 19 2021 |
5032 |
460.69 |
Aug 19 2021 |
6074 |
460.69 |
Aug 12 2021 |
5030 |
460.69 |
Aug 12 2021 |
6128 |
460.69 |
Aug 05 2021 |
5121 |
460.69 |
Aug 05 2021 |
6092 |
460.69 |
Jul 29 2021 |
5255 |
460.69 |
Jul 29 2021 |
6163 |
460.69 |
Jul 22 2021 |
5219 |
460.69 |
Jul 22 2021 |
6040 |
460.69 |
Jul 15 2021 |
5482 |
460.69 |
Jul 15 2021 |
6055 |
460.69 |
Jul 08 2021 |
5462 |
460.69 |
Jul 08 2021 |
6017 |
460.69 |
Jul 01 2021 |
5510 |
460.69 |
Jul 01 2021 |
5988 |
460.69 |
Jun 24 2021 |
5543 |
460.69 |
Jun 24 2021 |
5930 |
460.69 |
Jun 17 2021 |
5471 |
460.69 |
Jun 17 2021 |
5804 |
460.69 |
Jun 10 2021 |
5414 |
460.69 |
Jun 10 2021 |
5521 |
460.69 |
Jun 03 2021 |
5322 |
460.69 |
May 27 2021 |
5335 |
460.69 |
May 27 2021 |
5382 |
460.69 |
Jul 19 2019 |
9029 |
442.17 |
Jul 19 2019 |
6210 |
416.9 |
Jul 19 2019 |
11009 |
429.53 |
Jul 12 2019 |
9038 |
442.17 |
Jul 12 2019 |
6360 |
416.9 |
Jul 12 2019 |
11142 |
429.53 |
Jul 05 2019 |
9205 |
442.17 |
Jul 05 2019 |
6596 |
416.9 |
Jul 05 2019 |
11449 |
429.53 |
Jun 28 2019 |
9265 |
442.17 |
Jun 28 2019 |
6721 |
416.9 |
Jun 28 2019 |
11632 |
429.53 |
Jun 21 2019 |
9261 |
442.17 |
Jun 21 2019 |
6693 |
416.9 |
Jun 21 2019 |
11515 |
429.53 |
Jun 14 2019 |
9269 |
442.17 |
Jun 14 2019 |
6796 |
416.9 |
Jun 14 2019 |
11600 |
429.53 |
Jun 07 2019 |
9349 |
442.17 |
Jun 07 2019 |
6934 |
416.9 |
Jun 07 2019 |
11747 |
429.53 |
May 31 2019 |
9315 |
442.17 |
May 31 2019 |
6906 |
416.9 |
May 31 2019 |
11776 |
429.53 |
May 24 2019 |
9305 |
442.17 |
May 24 2019 |
6974 |
416.9 |
May 24 2019 |
11815 |
429.53 |
May 17 2019 |
9363 |
442.17 |
May 17 2019 |
12327 |
468.88 |
May 17 2019 |
16445 |
462.2 |
May 10 2019 |
9440 |
442.17 |
May 10 2019 |
12311 |
468.88 |
May 10 2019 |
16390 |
462.2 |
May 03 2019 |
9500 |
442.17 |
May 03 2019 |
12332 |
468.88 |
May 03 2019 |
16442 |
462.2 |
Apr 26 2019 |
9615 |
442.17 |
Apr 26 2019 |
12327 |
468.88 |
Apr 26 2019 |
16087 |
462.2 |
Apr 19 2019 |
9534 |
442.17 |
Apr 19 2019 |
12476 |
468.88 |
Apr 19 2019 |
16026 |
462.2 |
Apr 18 2019 |
9541 |
442.17 |
Apr 18 2019 |
12492 |
468.88 |
Apr 12 2019 |
9554 |
442.17 |
Apr 12 2019 |
12621 |
468.88 |
Apr 12 2019 |
16093 |
462.2 |
Apr 05 2019 |
9156 |
442.17 |
Apr 05 2019 |
12351 |
468.88 |
Apr 05 2019 |
15669 |
462.2 |
Mar 29 2019 |
9091 |
442.17 |
Mar 29 2019 |
12177 |
468.88 |
Mar 29 2019 |
15539 |
462.2 |
Mar 22 2019 |
8975 |
442.17 |
Mar 22 2019 |
12027 |
468.88 |
Mar 22 2019 |
15362 |
462.2 |
Mar 15 2019 |
9119 |
442.17 |
Mar 15 2019 |
11970 |
468.88 |
Mar 15 2019 |
15370 |
462.2 |
Mar 08 2019 |
8943 |
442.17 |
Mar 08 2019 |
11880 |
468.88 |
Mar 08 2019 |
15178 |
462.2 |
Mar 01 2019 |
9019 |
442.17 |
Mar 01 2019 |
11881 |
468.88 |
Mar 01 2019 |
15248 |
462.2 |
Feb 22 2019 |
9031 |
442.17 |
Feb 22 2019 |
11915 |
468.88 |
Feb 22 2019 |
15302 |
462.2 |
Feb 15 2019 |
9017 |
442.17 |
Feb 15 2019 |
11822 |
468.88 |
Feb 15 2019 |
15146 |
462.2 |
Feb 08 2019 |
8962 |
442.17 |
Feb 08 2019 |
11688 |
468.88 |
Feb 08 2019 |
14990 |
462.2 |
Feb 01 2019 |
8976 |
442.17 |
Feb 01 2019 |
11721 |
468.88 |
Feb 01 2019 |
14999 |
462.2 |
Jan 25 2019 |
8985 |
442.17 |
Jan 25 2019 |
11758 |
468.88 |
Jan 25 2019 |
15049 |
462.2 |
Jan 18 2019 |
9025 |
442.17 |
Jan 18 2019 |
11777 |
468.88 |
Jan 18 2019 |
15081 |
462.2 |
Jan 11 2019 |
9025 |
442.17 |
Jan 11 2019 |
11761 |
468.88 |
Jan 11 2019 |
15076 |
462.2 |
Jan 04 2019 |
9026 |
442.17 |
Jan 04 2019 |
11774 |
468.88 |
Jan 04 2019 |
15083 |
462.2 |
Dec 28 2018 |
9026 |
442.17 |
Dec 28 2018 |
11774 |
468.88 |
Dec 28 2018 |
15083 |
462.2 |
Dec 21 2018 |
9026 |
442.17 |
Dec 21 2018 |
11774 |
468.88 |
Dec 21 2018 |
15083 |
462.2 |
Dec 14 2018 |
9026 |
442.17 |
Dec 14 2018 |
11774 |
468.88 |
Dec 14 2018 |
15083 |
462.2 |
Dec 07 2018 |
9026 |
442.17 |
Dec 07 2018 |
11766 |
468.88 |
Dec 07 2018 |
15077 |
462.2 |
Nov 30 2018 |
9026 |
442.17 |
Nov 30 2018 |
11766 |
468.88 |
Nov 30 2018 |
15077 |
462.2 |
Nov 23 2018 |
9026 |
442.17 |
Nov 23 2018 |
11766 |
468.88 |
Nov 23 2018 |
15077 |
462.2 |
Nov 16 2018 |
9026 |
442.17 |
Nov 16 2018 |
11766 |
468.88 |
Nov 16 2018 |
15077 |
462.2 |
Nov 09 2018 |
9027 |
442.17 |
Nov 09 2018 |
11766 |
468.88 |
Nov 09 2018 |
15078 |
462.2 |
Nov 02 2018 |
9027 |
442.17 |
Nov 02 2018 |
11766 |
468.88 |
Nov 02 2018 |
15047 |
462.2 |
Oct 26 2018 |
9026 |
442.17 |
Oct 26 2018 |
11766 |
468.88 |
Oct 26 2018 |
15043 |
462.2 |
Oct 19 2018 |
9046 |
442.17 |
Oct 19 2018 |
11766 |
468.88 |
Oct 19 2018 |
15054 |
462.2 |
Oct 12 2018 |
9003 |
442.17 |
Oct 12 2018 |
11741 |
468.88 |
Oct 12 2018 |
14996 |
462.2 |
Oct 05 2018 |
9022 |
442.17 |
Oct 05 2018 |
11719 |
468.88 |
Oct 05 2018 |
15125 |
462.2 |
Sep 28 2018 |
8821 |
442.17 |
Sep 28 2018 |
11730 |
468.88 |
Sep 28 2018 |
14758 |
462.2 |
Sep 21 2018 |
8796 |
442.17 |
Sep 21 2018 |
11710 |
468.88 |
Sep 21 2018 |
14731 |
462.2 |
Sep 14 2018 |
8830 |
442.17 |
Sep 14 2018 |
11763 |
468.88 |
Sep 14 2018 |
14769 |
462.2 |
Sep 07 2018 |
8980 |
442.17 |
Sep 07 2018 |
11869 |
468.88 |
Sep 07 2018 |
15048 |
462.2 |
Aug 31 2018 |
9011 |
442.17 |
Aug 31 2018 |
11957 |
468.88 |
Aug 31 2018 |
15137 |
462.2 |
Aug 24 2018 |
9039 |
442.17 |
Aug 24 2018 |
11867 |
468.88 |
Aug 24 2018 |
15149 |
462.2 |
Aug 17 2018 |
9035 |
442.17 |
Aug 17 2018 |
12060 |
468.88 |
Aug 17 2018 |
15327 |
462.2 |
Aug 10 2018 |
9070 |
442.17 |
Aug 10 2018 |
12072 |
468.88 |
Aug 10 2018 |
15427 |
462.2 |
Aug 03 2018 |
9209 |
442.17 |
Aug 03 2018 |
12173 |
468.88 |
Aug 03 2018 |
15572 |
462.2 |
Jul 27 2018 |
9287 |
442.17 |
Jul 27 2018 |
12184 |
468.88 |
Jul 27 2018 |
15619 |
462.2 |
Jul 20 2018 |
14731 |
494.86 |
Jul 20 2018 |
19724 |
494.86 |
Jul 13 2018 |
14529 |
494.86 |
Jul 13 2018 |
19532 |
494.86 |
Jul 06 2018 |
14509 |
494.86 |
Jul 06 2018 |
19314 |
494.86 |
Jun 29 2018 |
14506 |
494.86 |
Jun 29 2018 |
19324 |
494.86 |
Jun 22 2018 |
14810 |
494.86 |
Jun 22 2018 |
19637 |
494.86 |
Jun 15 2018 |
14765 |
494.86 |
Jun 15 2018 |
19699 |
494.86 |
Jun 08 2018 |
14921 |
494.86 |
Jun 08 2018 |
19885 |
494.86 |
Jun 01 2018 |
15023 |
494.86 |
Jun 01 2018 |
20231 |
494.86 |
May 25 2018 |
15074 |
494.86 |
May 25 2018 |
20410 |
494.86 |