| May 07 2021 |
12380 |
446.33 |
| May 15 2020 |
967 |
347.66 |
| May 15 2020 |
8908 |
478.08 |
| May 15 2020 |
2055 |
370.86 |
| May 15 2020 |
9865 |
446.33 |
| May 08 2020 |
974 |
347.66 |
| May 08 2020 |
9119 |
478.08 |
| May 08 2020 |
2083 |
370.86 |
| May 08 2020 |
10105 |
446.33 |
| May 01 2020 |
1113 |
347.66 |
| May 01 2020 |
9593 |
478.08 |
| May 01 2020 |
2219 |
370.86 |
| May 01 2020 |
10640 |
446.33 |
| Apr 24 2020 |
1123 |
347.66 |
| Apr 24 2020 |
9999 |
478.08 |
| Apr 24 2020 |
2273 |
370.86 |
| Apr 24 2020 |
11327 |
446.33 |
| Apr 17 2020 |
1126 |
347.66 |
| Apr 17 2020 |
10353 |
478.08 |
| Apr 17 2020 |
2288 |
370.86 |
| Apr 17 2020 |
11576 |
446.33 |
| Apr 10 2020 |
1142 |
347.66 |
| Apr 10 2020 |
10660 |
478.08 |
| Apr 10 2020 |
2341 |
370.86 |
| Apr 10 2020 |
11842 |
446.33 |
| Apr 03 2020 |
1246 |
347.66 |
| Apr 03 2020 |
11072 |
478.08 |
| Apr 03 2020 |
2420 |
370.86 |
| Apr 03 2020 |
12166 |
446.33 |
| Mar 27 2020 |
1294 |
347.66 |
| Mar 27 2020 |
11451 |
478.08 |
| Mar 27 2020 |
2463 |
370.86 |
| Mar 27 2020 |
12486 |
446.33 |
| Mar 20 2020 |
1314 |
347.66 |
| Mar 20 2020 |
11650 |
478.08 |
| Mar 20 2020 |
2507 |
370.86 |
| Mar 20 2020 |
12657 |
446.33 |
| Mar 13 2020 |
1305 |
347.66 |
| Mar 13 2020 |
11873 |
478.08 |
| Mar 13 2020 |
2524 |
370.86 |
| Mar 13 2020 |
12813 |
446.33 |
| Mar 06 2020 |
1340 |
347.66 |
| Mar 06 2020 |
12090 |
478.08 |
| Mar 06 2020 |
2554 |
370.86 |
| Mar 06 2020 |
12936 |
446.33 |
| Feb 28 2020 |
1394 |
347.66 |
| Feb 28 2020 |
12103 |
478.08 |
| Feb 28 2020 |
2548 |
370.86 |
| Feb 28 2020 |
12967 |
446.33 |
| Feb 21 2020 |
1358 |
347.66 |
| Feb 21 2020 |
11935 |
478.08 |
| Feb 21 2020 |
2516 |
370.86 |
| Feb 21 2020 |
12843 |
446.33 |
| Feb 14 2020 |
1367 |
347.66 |
| Feb 14 2020 |
11972 |
478.08 |
| Feb 14 2020 |
2527 |
370.86 |
| Feb 14 2020 |
12890 |
446.33 |
| Feb 07 2020 |
1389 |
347.66 |
| Feb 07 2020 |
11933 |
478.08 |
| Feb 07 2020 |
2518 |
370.86 |
| Feb 07 2020 |
12807 |
446.33 |
| Jan 31 2020 |
1391 |
347.66 |
| Jan 31 2020 |
12010 |
478.08 |
| Jan 31 2020 |
2518 |
370.86 |
| Jan 31 2020 |
12848 |
446.33 |
| Jan 24 2020 |
1391 |
347.66 |
| Jan 24 2020 |
12027 |
478.08 |
| Jan 24 2020 |
2524 |
370.86 |
| Jan 24 2020 |
12844 |
446.33 |
| Jan 17 2020 |
1391 |
347.66 |
| Jan 17 2020 |
12043 |
478.08 |
| Jan 17 2020 |
2514 |
370.86 |
| Jan 17 2020 |
12769 |
446.33 |
| Jan 10 2020 |
1391 |
347.66 |
| Jan 10 2020 |
12043 |
478.08 |
| Jan 10 2020 |
2514 |
370.86 |
| Jan 10 2020 |
12768 |
446.33 |
| Jan 03 2020 |
1391 |
347.66 |
| Jan 03 2020 |
12045 |
478.08 |
| Jan 03 2020 |
2517 |
370.86 |
| Jan 03 2020 |
12777 |
446.33 |
| Dec 27 2019 |
1392 |
347.66 |
| Dec 27 2019 |
12045 |
478.08 |
| Dec 27 2019 |
2518 |
370.86 |
| Dec 27 2019 |
12774 |
446.33 |
| Dec 20 2019 |
1392 |
347.66 |
| Dec 20 2019 |
12045 |
478.08 |
| Dec 20 2019 |
2518 |
370.86 |
| Dec 20 2019 |
12774 |
446.33 |
| Dec 13 2019 |
1392 |
347.66 |
| Dec 13 2019 |
12046 |
478.08 |
| Dec 13 2019 |
2518 |
370.86 |
| Dec 13 2019 |
12775 |
446.33 |
| Dec 06 2019 |
1392 |
347.66 |
| Dec 06 2019 |
12046 |
478.08 |
| Dec 06 2019 |
2519 |
370.86 |
| Dec 06 2019 |
12764 |
446.33 |
| Nov 29 2019 |
1392 |
347.66 |
| Nov 29 2019 |
12046 |
478.08 |
| Nov 29 2019 |
2524 |
370.86 |
| Nov 29 2019 |
12759 |
446.33 |
| Nov 22 2019 |
1392 |
347.66 |
| Nov 22 2019 |
12046 |
478.08 |
| Nov 22 2019 |
2524 |
370.86 |
| Nov 22 2019 |
12759 |
446.33 |
| Nov 15 2019 |
1392 |
347.66 |
| Nov 15 2019 |
12046 |
478.08 |
| Nov 15 2019 |
2524 |
370.86 |
| Nov 15 2019 |
12764 |
446.33 |
| Nov 08 2019 |
1392 |
347.66 |
| Nov 08 2019 |
12008 |
478.08 |
| Nov 08 2019 |
2524 |
370.86 |
| Nov 08 2019 |
12717 |
446.33 |
| Nov 01 2019 |
1392 |
347.66 |
| Nov 01 2019 |
11775 |
478.08 |
| Nov 01 2019 |
2524 |
370.86 |
| Nov 01 2019 |
12547 |
446.33 |
| Oct 25 2019 |
1392 |
347.66 |
| Oct 25 2019 |
11775 |
478.08 |
| Oct 25 2019 |
2528 |
370.86 |
| Oct 25 2019 |
12564 |
446.33 |
| Oct 18 2019 |
1392 |
347.66 |
| Oct 18 2019 |
11822 |
478.08 |
| Oct 18 2019 |
2528 |
370.86 |
| Oct 18 2019 |
12581 |
446.33 |
| Oct 11 2019 |
1392 |
347.66 |
| Oct 11 2019 |
11782 |
478.08 |
| Oct 11 2019 |
2526 |
370.86 |
| Oct 11 2019 |
12569 |
446.33 |
| Oct 04 2019 |
1392 |
347.66 |
| Oct 04 2019 |
11761 |
478.08 |
| Oct 04 2019 |
2528 |
370.86 |
| Oct 04 2019 |
12555 |
446.33 |
| Sep 27 2019 |
1392 |
347.66 |
| Sep 27 2019 |
11765 |
478.08 |
| Sep 27 2019 |
2521 |
370.86 |
| Sep 27 2019 |
12671 |
446.33 |
| Sep 20 2019 |
1407 |
347.66 |
| Sep 20 2019 |
11736 |
478.08 |
| Sep 20 2019 |
2525 |
370.86 |
| Sep 20 2019 |
12668 |
446.33 |
| Sep 13 2019 |
1414 |
347.66 |
| Sep 13 2019 |
11807 |
478.08 |
| Sep 13 2019 |
2527 |
370.86 |
| Sep 13 2019 |
12659 |
446.33 |
| Sep 06 2019 |
1412 |
347.66 |
| Sep 06 2019 |
12036 |
478.08 |
| Sep 06 2019 |
2531 |
370.86 |
| Sep 06 2019 |
12876 |
446.33 |
| Aug 30 2019 |
1434 |
347.66 |
| Aug 30 2019 |
12106 |
478.08 |
| Aug 30 2019 |
2559 |
370.86 |
| Aug 30 2019 |
12967 |
446.33 |
| Aug 23 2019 |
1441 |
347.66 |
| Aug 23 2019 |
12257 |
478.08 |
| Aug 23 2019 |
2596 |
370.86 |
| Aug 23 2019 |
13136 |
446.33 |
| Aug 16 2019 |
1484 |
347.66 |
| Aug 16 2019 |
12197 |
478.08 |
| Aug 16 2019 |
2640 |
370.86 |
| Aug 16 2019 |
13112 |
446.33 |
| Aug 09 2019 |
1481 |
347.66 |
| Aug 09 2019 |
12266 |
478.08 |
| Aug 09 2019 |
2657 |
370.86 |
| Aug 09 2019 |
13147 |
446.33 |
| Aug 02 2019 |
1476 |
347.66 |
| Aug 02 2019 |
12384 |
478.08 |
| Aug 02 2019 |
2691 |
370.86 |
| Aug 02 2019 |
13256 |
446.33 |
| Jul 26 2019 |
1482 |
347.66 |
| Jul 26 2019 |
12370 |
478.08 |
| Jul 26 2019 |
2757 |
370.86 |
| Jul 26 2019 |
13341 |
446.33 |
| Jul 19 2019 |
1500 |
347.66 |
| Jul 19 2019 |
12564 |
478.08 |
| Jul 19 2019 |
2761 |
370.86 |
| Jul 19 2019 |
13405 |
446.33 |
| Jul 12 2019 |
1505 |
347.66 |
| Jul 12 2019 |
12543 |
478.08 |
| Jul 12 2019 |
2921 |
370.86 |
| Jul 12 2019 |
13546 |
446.33 |
| Jul 05 2019 |
1509 |
347.66 |
| Jul 05 2019 |
12746 |
478.08 |
| Jul 05 2019 |
3076 |
370.86 |
| Jul 05 2019 |
13851 |
446.33 |
| Jun 28 2019 |
1528 |
347.66 |
| Jun 28 2019 |
12850 |
478.08 |
| Jun 28 2019 |
3126 |
370.86 |
| Jun 28 2019 |
13994 |
446.33 |
| Jun 21 2019 |
1512 |
347.66 |
| Jun 21 2019 |
12816 |
478.08 |
| Jun 21 2019 |
3109 |
370.86 |
| Jun 21 2019 |
13884 |
446.33 |
| Jun 14 2019 |
1492 |
347.66 |
| Jun 14 2019 |
12806 |
478.08 |
| Jun 14 2019 |
3125 |
370.86 |
| Jun 14 2019 |
14001 |
446.33 |
| Jun 07 2019 |
1523 |
347.66 |
| Jun 07 2019 |
12925 |
478.08 |
| Jun 07 2019 |
3206 |
370.86 |
| Jun 07 2019 |
14193 |
446.33 |
| May 31 2019 |
1567 |
347.66 |
| May 31 2019 |
12884 |
478.08 |
| May 31 2019 |
3219 |
370.86 |
| May 31 2019 |
14162 |
446.33 |
| May 17 2019 |
1616 |
349.34 |
| May 17 2019 |
3450 |
376.79 |
| May 17 2019 |
1444 |
331.47 |
| May 17 2019 |
3373 |
354.62 |
| May 10 2019 |
1617 |
349.34 |
| May 10 2019 |
3478 |
376.79 |
| May 10 2019 |
1447 |
331.47 |
| May 10 2019 |
3367 |
354.62 |
| May 03 2019 |
1607 |
349.34 |
| May 03 2019 |
3526 |
376.79 |
| May 03 2019 |
1467 |
331.47 |
| May 03 2019 |
3372 |
354.62 |
| Apr 26 2019 |
1602 |
349.34 |
| Apr 26 2019 |
3551 |
376.79 |
| Apr 26 2019 |
1495 |
331.47 |
| Apr 26 2019 |
3395 |
354.62 |
| Apr 19 2019 |
1602 |
349.34 |
| Apr 19 2019 |
3491 |
376.79 |
| Apr 19 2019 |
1531 |
331.47 |
| Apr 19 2019 |
3357 |
354.62 |
| Apr 18 2019 |
1604 |
349.34 |
| Apr 18 2019 |
3494 |
376.79 |
| Apr 18 2019 |
1533 |
331.47 |
| Apr 12 2019 |
1620 |
349.34 |
| Apr 12 2019 |
3453 |
376.79 |
| Apr 12 2019 |
1560 |
331.47 |
| Apr 12 2019 |
3368 |
354.62 |
| Apr 05 2019 |
1577 |
349.34 |
| Apr 05 2019 |
3282 |
376.79 |
| Apr 05 2019 |
1536 |
331.47 |
| Apr 05 2019 |
3273 |
354.62 |
| Mar 29 2019 |
1531 |
349.34 |
| Mar 29 2019 |
3280 |
376.79 |
| Mar 29 2019 |
1541 |
331.47 |
| Mar 29 2019 |
3265 |
354.62 |
| Mar 22 2019 |
1562 |
349.34 |
| Mar 22 2019 |
3260 |
376.79 |
| Mar 22 2019 |
1550 |
331.47 |
| Mar 22 2019 |
3256 |
354.62 |
| Mar 15 2019 |
1633 |
349.34 |
| Mar 15 2019 |
3330 |
376.79 |
| Mar 15 2019 |
1529 |
331.47 |
| Mar 15 2019 |
3287 |
354.62 |
| Mar 08 2019 |
1554 |
349.34 |
| Mar 08 2019 |
3270 |
376.79 |
| Mar 08 2019 |
1521 |
331.47 |
| Mar 08 2019 |
3250 |
354.62 |
| Mar 01 2019 |
1583 |
349.34 |
| Mar 01 2019 |
3299 |
376.79 |
| Mar 01 2019 |
1529 |
331.47 |
| Mar 01 2019 |
3261 |
354.62 |
| Feb 22 2019 |
1584 |
349.34 |
| Feb 22 2019 |
3318 |
376.79 |
| Feb 22 2019 |
1525 |
331.47 |
| Feb 22 2019 |
3269 |
354.62 |
| Feb 15 2019 |
1607 |
349.34 |
| Feb 15 2019 |
3324 |
376.79 |
| Feb 15 2019 |
1534 |
331.47 |
| Feb 15 2019 |
3275 |
354.62 |
| Feb 08 2019 |
1669 |
349.34 |
| Feb 08 2019 |
3322 |
376.79 |
| Feb 08 2019 |
1533 |
331.47 |
| Feb 08 2019 |
3265 |
354.62 |
| Feb 01 2019 |
1671 |
349.34 |
| Feb 01 2019 |
3315 |
376.79 |
| Feb 01 2019 |
1544 |
331.47 |
| Feb 01 2019 |
3269 |
354.62 |
| Jan 25 2019 |
1671 |
349.34 |
| Jan 25 2019 |
3317 |
376.79 |
| Jan 25 2019 |
1551 |
331.47 |
| Jan 25 2019 |
3277 |
354.62 |
| Jan 18 2019 |
1672 |
349.34 |
| Jan 18 2019 |
3330 |
376.79 |
| Jan 18 2019 |
1556 |
331.47 |
| Jan 18 2019 |
3287 |
354.62 |
| Jan 11 2019 |
1672 |
349.34 |
| Jan 11 2019 |
3330 |
376.79 |
| Jan 11 2019 |
1557 |
331.47 |
| Jan 11 2019 |
3288 |
354.62 |
| Jan 04 2019 |
1672 |
349.34 |
| Jan 04 2019 |
3331 |
376.79 |
| Jan 04 2019 |
1559 |
331.47 |
| Jan 04 2019 |
3290 |
354.62 |
| Dec 28 2018 |
1676 |
349.34 |
| Dec 28 2018 |
3331 |
376.79 |
| Dec 28 2018 |
1559 |
331.47 |
| Dec 28 2018 |
3290 |
354.62 |
| Dec 21 2018 |
1676 |
349.34 |
| Dec 21 2018 |
3331 |
376.79 |
| Dec 21 2018 |
1559 |
331.47 |
| Dec 21 2018 |
3290 |
354.62 |
| Dec 14 2018 |
1676 |
349.34 |
| Dec 14 2018 |
3331 |
376.79 |
| Dec 14 2018 |
1559 |
331.47 |
| Dec 14 2018 |
3290 |
354.62 |
| Dec 07 2018 |
1669 |
349.34 |
| Dec 07 2018 |
3331 |
376.79 |
| Dec 07 2018 |
1558 |
331.47 |
| Dec 07 2018 |
3290 |
354.62 |
| Nov 30 2018 |
1669 |
349.34 |
| Nov 30 2018 |
3331 |
376.79 |
| Nov 30 2018 |
1558 |
331.47 |
| Nov 30 2018 |
3290 |
354.62 |
| Nov 23 2018 |
1669 |
349.34 |
| Nov 23 2018 |
3331 |
376.79 |
| Nov 23 2018 |
1558 |
331.47 |
| Nov 23 2018 |
3290 |
354.62 |
| Nov 16 2018 |
1669 |
349.34 |
| Nov 16 2018 |
3331 |
376.79 |
| Nov 16 2018 |
1558 |
331.47 |
| Nov 16 2018 |
3290 |
354.62 |
| Nov 09 2018 |
1669 |
349.34 |
| Nov 09 2018 |
3331 |
376.79 |
| Nov 09 2018 |
1558 |
331.47 |
| Nov 09 2018 |
3290 |
354.62 |
| Nov 02 2018 |
1669 |
349.34 |
| Nov 02 2018 |
3331 |
376.79 |
| Nov 02 2018 |
1558 |
331.47 |
| Nov 02 2018 |
3281 |
354.62 |
| Oct 26 2018 |
1669 |
349.34 |
| Oct 26 2018 |
3331 |
376.79 |
| Oct 26 2018 |
1558 |
331.47 |
| Oct 26 2018 |
3282 |
354.62 |
| Oct 19 2018 |
1669 |
349.34 |
| Oct 19 2018 |
3344 |
376.79 |
| Oct 19 2018 |
1558 |
331.47 |
| Oct 19 2018 |
3286 |
354.62 |
| Oct 12 2018 |
1670 |
349.34 |
| Oct 12 2018 |
3340 |
376.79 |
| Oct 12 2018 |
1559 |
331.47 |
| Oct 12 2018 |
3282 |
354.62 |
| Oct 05 2018 |
1670 |
349.34 |
| Oct 05 2018 |
3351 |
376.79 |
| Oct 05 2018 |
1557 |
331.47 |
| Oct 05 2018 |
3294 |
354.62 |
| Sep 28 2018 |
1674 |
349.34 |
| Sep 28 2018 |
3279 |
376.79 |
| Sep 28 2018 |
1557 |
331.47 |
| Sep 28 2018 |
3265 |
354.62 |
| Sep 21 2018 |
1658 |
349.34 |
| Sep 21 2018 |
3265 |
376.79 |
| Sep 21 2018 |
1556 |
331.47 |
| Sep 21 2018 |
3270 |
354.62 |
| Sep 14 2018 |
1674 |
349.34 |
| Sep 14 2018 |
3273 |
376.79 |
| Sep 14 2018 |
1555 |
331.47 |
| Sep 14 2018 |
3279 |
354.62 |
| Sep 07 2018 |
1679 |
349.34 |
| Sep 07 2018 |
3309 |
376.79 |
| Sep 07 2018 |
1576 |
331.47 |
| Sep 07 2018 |
3345 |
354.62 |
| Aug 31 2018 |
1743 |
349.34 |
| Aug 31 2018 |
3339 |
376.79 |
| Aug 31 2018 |
1605 |
331.47 |
| Aug 31 2018 |
3366 |
354.62 |
| Aug 24 2018 |
1731 |
349.34 |
| Aug 24 2018 |
3334 |
376.79 |
| Aug 24 2018 |
1555 |
331.47 |
| Aug 24 2018 |
3344 |
354.62 |
| Aug 17 2018 |
1732 |
349.34 |
| Aug 17 2018 |
3339 |
376.79 |
| Aug 17 2018 |
1572 |
331.47 |
| Aug 17 2018 |
3364 |
354.62 |
| Aug 10 2018 |
1732 |
349.34 |
| Aug 10 2018 |
3396 |
376.79 |
| Aug 10 2018 |
1589 |
331.47 |
| Aug 10 2018 |
3442 |
354.62 |
| Aug 03 2018 |
1742 |
349.34 |
| Aug 03 2018 |
3456 |
376.79 |
| Aug 03 2018 |
1603 |
331.47 |
| Aug 03 2018 |
3508 |
354.62 |
| Jul 27 2018 |
1761 |
349.34 |
| Jul 27 2018 |
3471 |
376.79 |
| Jul 27 2018 |
1591 |
331.47 |
| Jul 27 2018 |
3514 |
354.62 |
| Jul 20 2018 |
1782 |
349.34 |
| Jul 20 2018 |
3471 |
376.79 |
| Jul 20 2018 |
1628 |
331.47 |
| Jul 20 2018 |
3581 |
354.62 |
| Jul 13 2018 |
1801 |
349.34 |
| Jul 13 2018 |
3566 |
376.79 |
| Jul 13 2018 |
1481 |
331.47 |
| Jul 13 2018 |
3457 |
354.62 |
| Jul 06 2018 |
1793 |
349.34 |
| Jul 06 2018 |
3373 |
376.79 |
| Jul 06 2018 |
1344 |
331.47 |
| Jul 06 2018 |
3243 |
354.62 |
| Jun 29 2018 |
1786 |
349.34 |
| Jun 29 2018 |
3404 |
376.79 |
| Jun 29 2018 |
1359 |
331.47 |
| Jun 29 2018 |
3273 |
354.62 |
| Jun 22 2018 |
1847 |
349.34 |
| Jun 22 2018 |
3514 |
376.79 |
| Jun 22 2018 |
1436 |
331.47 |
| Jun 22 2018 |
3367 |
354.62 |
| Jun 15 2018 |
1848 |
349.34 |
| Jun 15 2018 |
3543 |
376.79 |
| Jun 15 2018 |
1483 |
331.47 |
| Jun 15 2018 |
3389 |
354.62 |
| Jun 08 2018 |
1897 |
349.34 |
| Jun 08 2018 |
3572 |
376.79 |
| Jun 08 2018 |
1545 |
331.47 |
| Jun 08 2018 |
3457 |
354.62 |
| Jun 01 2018 |
1891 |
349.34 |
| Jun 01 2018 |
3826 |
376.79 |
| Jun 01 2018 |
1551 |
331.47 |
| Jun 01 2018 |
3684 |
354.62 |
| May 25 2018 |
1896 |
349.34 |
| May 25 2018 |
3846 |
376.79 |
| May 25 2018 |
1633 |
331.47 |
| May 25 2018 |
3755 |
354.62 |
