| Apr 26 2019 |
6829 |
483.75 |
| Apr 26 2019 |
16687 |
517.5 |
| Apr 26 2019 |
22815 |
517.5 |
| Apr 19 2019 |
6886 |
483.75 |
| Apr 19 2019 |
16869 |
517.5 |
| Apr 19 2019 |
22782 |
517.5 |
| Apr 18 2019 |
6895 |
483.75 |
| Apr 18 2019 |
16896 |
517.5 |
| Apr 12 2019 |
6888 |
483.75 |
| Apr 12 2019 |
17078 |
517.5 |
| Apr 12 2019 |
22891 |
517.5 |
| Apr 05 2019 |
6795 |
483.75 |
| Apr 05 2019 |
16717 |
517.5 |
| Apr 05 2019 |
22300 |
517.5 |
| Mar 29 2019 |
6492 |
483.75 |
| Mar 29 2019 |
16490 |
517.5 |
| Mar 29 2019 |
22085 |
517.5 |
| Mar 22 2019 |
6620 |
483.75 |
| Mar 22 2019 |
16214 |
517.5 |
| Mar 22 2019 |
21767 |
517.5 |
| Mar 15 2019 |
6901 |
483.75 |
| Mar 15 2019 |
16112 |
517.5 |
| Mar 15 2019 |
21706 |
517.5 |
| Mar 08 2019 |
6605 |
483.75 |
| Mar 08 2019 |
15984 |
517.5 |
| Mar 08 2019 |
21409 |
517.5 |
| Mar 01 2019 |
6761 |
483.75 |
| Mar 01 2019 |
16004 |
517.5 |
| Mar 01 2019 |
21506 |
517.5 |
| Feb 22 2019 |
6768 |
483.75 |
| Feb 22 2019 |
16025 |
517.5 |
| Feb 22 2019 |
21598 |
517.5 |
| Feb 15 2019 |
6752 |
483.75 |
| Feb 15 2019 |
15946 |
517.5 |
| Feb 15 2019 |
21362 |
517.5 |
| Feb 08 2019 |
6900 |
483.75 |
| Feb 08 2019 |
15749 |
517.5 |
| Feb 08 2019 |
21144 |
517.5 |
| Feb 01 2019 |
6919 |
483.75 |
| Feb 01 2019 |
15780 |
517.5 |
| Feb 01 2019 |
21153 |
517.5 |
| Jan 25 2019 |
6919 |
483.75 |
| Jan 25 2019 |
15769 |
517.5 |
| Jan 25 2019 |
21175 |
517.5 |
| Jan 18 2019 |
6944 |
483.75 |
| Jan 18 2019 |
15781 |
517.5 |
| Jan 18 2019 |
21204 |
517.5 |
| Jan 11 2019 |
6944 |
483.75 |
| Jan 11 2019 |
15759 |
517.5 |
| Jan 11 2019 |
21182 |
517.5 |
| Jan 04 2019 |
6944 |
483.75 |
| Jan 04 2019 |
15777 |
517.5 |
| Jan 04 2019 |
21194 |
517.5 |
| Dec 28 2018 |
6949 |
483.75 |
| Dec 28 2018 |
15777 |
517.5 |
| Dec 28 2018 |
21194 |
517.5 |
| Dec 21 2018 |
6949 |
483.75 |
| Dec 21 2018 |
15777 |
517.5 |
| Dec 21 2018 |
21194 |
517.5 |
| Dec 14 2018 |
6949 |
483.75 |
| Dec 14 2018 |
15777 |
517.5 |
| Dec 14 2018 |
21194 |
517.5 |
| Dec 07 2018 |
6932 |
483.75 |
| Dec 07 2018 |
15765 |
517.5 |
| Dec 07 2018 |
21184 |
517.5 |
| Nov 30 2018 |
6932 |
483.75 |
| Nov 30 2018 |
15765 |
517.5 |
| Nov 30 2018 |
21184 |
517.5 |
| Nov 23 2018 |
6935 |
483.75 |
| Nov 23 2018 |
15765 |
517.5 |
| Nov 23 2018 |
21184 |
517.5 |
| Nov 16 2018 |
6935 |
483.75 |
| Nov 16 2018 |
15765 |
517.5 |
| Nov 16 2018 |
21184 |
517.5 |
| Nov 09 2018 |
6935 |
483.75 |
| Nov 09 2018 |
15765 |
517.5 |
| Nov 09 2018 |
21185 |
517.5 |
| Nov 02 2018 |
6935 |
483.75 |
| Nov 02 2018 |
15765 |
517.5 |
| Nov 02 2018 |
21149 |
517.5 |
| Oct 26 2018 |
6935 |
483.75 |
| Oct 26 2018 |
15765 |
517.5 |
| Oct 26 2018 |
21142 |
517.5 |
| Oct 19 2018 |
6935 |
483.75 |
| Oct 19 2018 |
15765 |
517.5 |
| Oct 19 2018 |
21166 |
517.5 |
| Oct 12 2018 |
6920 |
483.75 |
| Oct 12 2018 |
15742 |
517.5 |
| Oct 12 2018 |
21115 |
517.5 |
| Oct 05 2018 |
6920 |
483.75 |
| Oct 05 2018 |
15698 |
517.5 |
| Oct 05 2018 |
21247 |
517.5 |
| Sep 28 2018 |
6927 |
483.75 |
| Sep 28 2018 |
15713 |
517.5 |
| Sep 28 2018 |
20737 |
517.5 |
| Sep 21 2018 |
6850 |
483.75 |
| Sep 21 2018 |
15674 |
517.5 |
| Sep 21 2018 |
20701 |
517.5 |
| Sep 14 2018 |
7008 |
483.75 |
| Sep 14 2018 |
15748 |
517.5 |
| Sep 14 2018 |
20772 |
517.5 |
| Sep 07 2018 |
7044 |
483.75 |
| Sep 07 2018 |
15883 |
517.5 |
| Sep 07 2018 |
21162 |
517.5 |
| Aug 31 2018 |
7129 |
483.75 |
| Aug 31 2018 |
15969 |
517.5 |
| Aug 31 2018 |
21238 |
517.5 |
| Aug 24 2018 |
7233 |
483.75 |
| Aug 24 2018 |
15823 |
517.5 |
| Aug 24 2018 |
21221 |
517.5 |
| Aug 17 2018 |
7219 |
483.75 |
| Aug 17 2018 |
16096 |
517.5 |
| Aug 17 2018 |
21476 |
517.5 |
| Aug 10 2018 |
7210 |
483.75 |
| Aug 10 2018 |
16074 |
517.5 |
| Aug 10 2018 |
21579 |
517.5 |
| Aug 03 2018 |
7261 |
483.75 |
| Aug 03 2018 |
16240 |
517.5 |
| Aug 03 2018 |
21767 |
517.5 |
| Jul 27 2018 |
7347 |
483.75 |
| Jul 27 2018 |
16273 |
517.5 |
| Jul 27 2018 |
21834 |
517.5 |
| Jul 20 2018 |
7479 |
483.75 |
| Jul 20 2018 |
16497 |
517.5 |
| Jul 20 2018 |
22120 |
517.5 |
| Jul 13 2018 |
7565 |
483.75 |
| Jul 13 2018 |
16260 |
517.5 |
| Jul 13 2018 |
21916 |
517.5 |
| Jul 06 2018 |
7555 |
483.75 |
| Jul 06 2018 |
16283 |
517.5 |
| Jul 06 2018 |
21714 |
517.5 |
| Jun 29 2018 |
7527 |
483.75 |
| Jun 29 2018 |
16263 |
517.5 |
| Jun 29 2018 |
21683 |
517.5 |
| Jun 22 2018 |
7629 |
483.75 |
| Jun 22 2018 |
16595 |
517.5 |
| Jun 22 2018 |
22031 |
517.5 |
| Jun 15 2018 |
7643 |
483.75 |
| Jun 15 2018 |
16499 |
517.5 |
| Jun 15 2018 |
22086 |
517.5 |
| Jun 08 2018 |
7737 |
483.75 |
| Jun 08 2018 |
16685 |
517.5 |
| Jun 08 2018 |
22293 |
517.5 |
| Jun 01 2018 |
7686 |
483.75 |
| Jun 01 2018 |
16835 |
517.5 |
| Jun 01 2018 |
22686 |
517.5 |
| May 25 2018 |
7704 |
483.75 |
| May 25 2018 |
16892 |
517.5 |
| May 25 2018 |
22855 |
517.5 |
