| Oct 04 2019 |
3814 |
389.5 |
| Oct 04 2019 |
7390 |
432.58 |
| Sep 27 2019 |
3814 |
389.5 |
| Sep 27 2019 |
7384 |
432.58 |
| Sep 20 2019 |
3812 |
389.5 |
| Sep 20 2019 |
7393 |
432.58 |
| Sep 13 2019 |
3862 |
389.5 |
| Sep 13 2019 |
7367 |
432.58 |
| Sep 06 2019 |
3930 |
389.5 |
| Sep 06 2019 |
7371 |
432.58 |
| Aug 30 2019 |
3963 |
389.5 |
| Aug 30 2019 |
7453 |
432.58 |
| Aug 23 2019 |
4004 |
389.5 |
| Aug 23 2019 |
7523 |
432.58 |
| Aug 16 2019 |
4019 |
389.5 |
| Aug 16 2019 |
7552 |
432.58 |
| Aug 09 2019 |
4029 |
389.5 |
| Aug 09 2019 |
7574 |
432.58 |
| Aug 02 2019 |
4071 |
389.5 |
| Aug 02 2019 |
5463 |
409.72 |
| Jul 26 2019 |
4091 |
389.5 |
| Jul 26 2019 |
5515 |
409.72 |
| Jul 19 2019 |
5086 |
400.21 |
| Jul 19 2019 |
5522 |
409.72 |
| Jul 12 2019 |
5111 |
400.21 |
| Jul 12 2019 |
5684 |
409.72 |
| Jul 05 2019 |
5301 |
400.21 |
| Jul 05 2019 |
5924 |
409.72 |
| Jun 28 2019 |
5334 |
400.21 |
| Jun 28 2019 |
6049 |
409.72 |
| Jun 21 2019 |
5335 |
400.21 |
| Jun 21 2019 |
6031 |
409.72 |
| Jun 14 2019 |
5261 |
399.5 |
| Jun 14 2019 |
4196 |
386.85 |
| Jun 07 2019 |
5300 |
399.5 |
| Jun 07 2019 |
4284 |
386.85 |
| May 31 2019 |
5299 |
399.5 |
| May 31 2019 |
4283 |
386.85 |
| May 24 2019 |
5276 |
399.5 |
| May 24 2019 |
4349 |
386.85 |
| May 17 2019 |
7327 |
421.64 |
| May 17 2019 |
4403 |
386.85 |
| May 10 2019 |
7385 |
421.64 |
| May 10 2019 |
4388 |
386.85 |
| May 03 2019 |
7434 |
421.64 |
| May 03 2019 |
4418 |
386.85 |
| Apr 26 2019 |
7503 |
421.64 |
| Apr 26 2019 |
4459 |
386.85 |
| Apr 19 2019 |
7446 |
421.64 |
| Apr 19 2019 |
4538 |
386.85 |
| Apr 18 2019 |
7452 |
421.64 |
| Apr 18 2019 |
4546 |
386.85 |
| Apr 12 2019 |
7465 |
421.64 |
| Apr 12 2019 |
4645 |
386.85 |
| Apr 05 2019 |
7140 |
421.64 |
| Apr 05 2019 |
4547 |
386.85 |
| Mar 29 2019 |
7097 |
421.64 |
| Mar 29 2019 |
4507 |
386.85 |
| Mar 22 2019 |
7001 |
421.64 |
| Mar 22 2019 |
4476 |
386.85 |
| Mar 15 2019 |
7137 |
421.64 |
| Mar 15 2019 |
4468 |
386.85 |
| Mar 08 2019 |
7004 |
421.64 |
| Mar 08 2019 |
4436 |
386.85 |
| Mar 01 2019 |
7072 |
421.64 |
| Mar 01 2019 |
4447 |
386.85 |
| Feb 22 2019 |
7086 |
421.64 |
| Feb 22 2019 |
4469 |
386.85 |
| Feb 15 2019 |
7100 |
421.64 |
| Feb 15 2019 |
4451 |
386.85 |
| Feb 08 2019 |
7064 |
421.64 |
| Feb 08 2019 |
4439 |
386.85 |
| Feb 01 2019 |
7063 |
421.64 |
| Feb 01 2019 |
4447 |
386.85 |
| Jan 25 2019 |
7064 |
421.64 |
| Jan 25 2019 |
4449 |
386.85 |
| Jan 18 2019 |
7099 |
421.64 |
| Jan 18 2019 |
4451 |
386.85 |
| Jan 11 2019 |
7099 |
421.64 |
| Jan 11 2019 |
4453 |
386.85 |
| Jan 04 2019 |
7100 |
421.64 |
| Jan 04 2019 |
4460 |
386.85 |
| Dec 28 2018 |
7100 |
421.64 |
| Dec 28 2018 |
4460 |
386.85 |
| Dec 21 2018 |
7100 |
421.64 |
| Dec 21 2018 |
4460 |
386.85 |
| Dec 14 2018 |
7100 |
421.64 |
| Dec 14 2018 |
4460 |
386.85 |
| Dec 07 2018 |
7100 |
421.64 |
| Dec 07 2018 |
4458 |
386.85 |
| Nov 30 2018 |
7100 |
421.64 |
| Nov 30 2018 |
4458 |
386.85 |
| Nov 23 2018 |
7100 |
421.64 |
| Nov 23 2018 |
4458 |
386.85 |
| Nov 16 2018 |
7100 |
421.64 |
| Nov 16 2018 |
4458 |
386.85 |
| Nov 09 2018 |
7100 |
421.64 |
| Nov 09 2018 |
4458 |
386.85 |
| Nov 02 2018 |
7100 |
421.64 |
| Nov 02 2018 |
4458 |
386.85 |
| Oct 26 2018 |
7098 |
421.64 |
| Oct 26 2018 |
4458 |
386.85 |
| Oct 19 2018 |
7123 |
421.64 |
| Oct 19 2018 |
4458 |
386.85 |
| Oct 12 2018 |
7106 |
421.64 |
| Oct 12 2018 |
4465 |
386.85 |
| Oct 05 2018 |
7123 |
421.64 |
| Oct 05 2018 |
4460 |
386.85 |
| Sep 28 2018 |
6954 |
421.64 |
| Sep 28 2018 |
4465 |
386.85 |
| Sep 21 2018 |
6926 |
421.64 |
| Sep 21 2018 |
4452 |
386.85 |
| Sep 14 2018 |
6948 |
421.64 |
| Sep 14 2018 |
4479 |
386.85 |
| Sep 07 2018 |
7048 |
421.64 |
| Sep 07 2018 |
4539 |
386.85 |
| Aug 31 2018 |
7092 |
421.64 |
| Aug 31 2018 |
4573 |
386.85 |
| Aug 24 2018 |
7093 |
421.64 |
| Aug 24 2018 |
4523 |
386.85 |
| Aug 17 2018 |
7075 |
421.64 |
| Aug 17 2018 |
4585 |
386.85 |
| Aug 10 2018 |
7109 |
421.64 |
| Aug 10 2018 |
4581 |
386.85 |
| Aug 03 2018 |
7250 |
421.64 |
| Jul 27 2018 |
7311 |
421.64 |
