| May 01 2024 |
3129 |
390.94 |
| May 01 2024 |
4033 |
393.12 |
| May 01 2024 |
5964 |
392.02 |
| Apr 24 2024 |
3913 |
390.94 |
| Apr 24 2024 |
5946 |
393.12 |
| Apr 24 2024 |
8467 |
392.02 |
| Apr 17 2024 |
3950 |
390.94 |
| Apr 17 2024 |
5915 |
393.12 |
| Apr 17 2024 |
8634 |
392.02 |
| Apr 10 2024 |
3970 |
390.94 |
| Apr 10 2024 |
5910 |
393.12 |
| Apr 10 2024 |
8609 |
392.02 |
| Apr 03 2024 |
3898 |
390.94 |
| Apr 03 2024 |
5890 |
393.12 |
| Apr 03 2024 |
8589 |
392.02 |
| Mar 27 2024 |
3940 |
390.94 |
| Mar 27 2024 |
5884 |
393.12 |
| Mar 27 2024 |
8611 |
392.02 |
| Mar 21 2024 |
3916 |
390.94 |
| Mar 21 2024 |
5917 |
393.12 |
| Mar 21 2024 |
8626 |
392.02 |
| Mar 14 2024 |
3913 |
390.94 |
| Mar 14 2024 |
5950 |
394.79 |
| Mar 14 2024 |
8547 |
392.2 |
| Mar 07 2024 |
3912 |
390.94 |
| Mar 07 2024 |
6061 |
397.1 |
| Mar 07 2024 |
8597 |
392.58 |
| Feb 29 2024 |
3912 |
390.94 |
| Feb 29 2024 |
6617 |
411.61 |
| Feb 29 2024 |
8926 |
396.69 |
| Feb 22 2024 |
3912 |
390.94 |
| Feb 22 2024 |
6585 |
411.61 |
| Feb 22 2024 |
8882 |
396.69 |
| Feb 15 2024 |
3816 |
390.94 |
| Feb 15 2024 |
6600 |
411.61 |
| Feb 15 2024 |
8866 |
396.69 |
| Feb 08 2024 |
3853 |
390.94 |
| Feb 08 2024 |
6601 |
411.61 |
| Feb 08 2024 |
8827 |
396.69 |
| Feb 01 2024 |
3813 |
390.94 |
| Feb 01 2024 |
6634 |
411.61 |
| Feb 01 2024 |
8716 |
396.69 |
| Jan 25 2024 |
3776 |
390.94 |
| Jan 25 2024 |
6637 |
411.61 |
| Jan 25 2024 |
8708 |
396.69 |
| Jan 18 2024 |
3776 |
390.94 |
| Jan 18 2024 |
6638 |
411.61 |
| Jan 18 2024 |
8712 |
396.69 |
| Jan 11 2024 |
3776 |
390.94 |
| Jan 11 2024 |
6643 |
411.61 |
| Jan 11 2024 |
8715 |
396.69 |
| Jan 04 2024 |
3776 |
390.94 |
| Jan 04 2024 |
6643 |
411.61 |
| Jan 04 2024 |
8708 |
396.69 |
| Dec 28 2023 |
3776 |
390.94 |
| Dec 28 2023 |
6646 |
411.61 |
| Dec 28 2023 |
8704 |
396.69 |
| Dec 21 2023 |
3776 |
390.94 |
| Dec 21 2023 |
6646 |
411.61 |
| Dec 21 2023 |
8704 |
396.69 |
| Dec 14 2023 |
3776 |
390.94 |
| Dec 14 2023 |
6644 |
411.61 |
| Dec 14 2023 |
8702 |
396.69 |
| Dec 07 2023 |
3776 |
390.94 |
| Dec 07 2023 |
6644 |
411.61 |
| Dec 07 2023 |
8703 |
396.69 |
| Nov 30 2023 |
3784 |
390.94 |
| Nov 30 2023 |
6639 |
411.61 |
| Nov 30 2023 |
8701 |
396.69 |
| Nov 23 2023 |
3784 |
390.94 |
| Nov 23 2023 |
6639 |
411.61 |
| Nov 23 2023 |
8700 |
396.69 |
| Nov 16 2023 |
3786 |
390.94 |
| Nov 16 2023 |
6638 |
411.61 |
| Nov 16 2023 |
8695 |
396.69 |
| Nov 09 2023 |
3801 |
390.94 |
| Nov 09 2023 |
6635 |
411.61 |
| Nov 09 2023 |
8683 |
396.69 |
| Nov 02 2023 |
3799 |
390.94 |
| Nov 02 2023 |
6635 |
411.61 |
| Nov 02 2023 |
8683 |
396.69 |
| Oct 26 2023 |
3789 |
390.94 |
| Oct 26 2023 |
6655 |
411.61 |
| Oct 26 2023 |
8661 |
396.69 |
| Oct 19 2023 |
3796 |
390.94 |
| Oct 19 2023 |
6654 |
411.61 |
| Oct 19 2023 |
8619 |
396.69 |
| Oct 12 2023 |
3781 |
390.94 |
| Oct 12 2023 |
6661 |
411.61 |
| Oct 12 2023 |
8619 |
396.69 |
| Oct 05 2023 |
3736 |
390.94 |
| Oct 05 2023 |
6660 |
411.61 |
| Oct 05 2023 |
6248 |
359.55 |
| Sep 28 2023 |
3734 |
390.94 |
| Sep 28 2023 |
6660 |
411.61 |
| Sep 28 2023 |
6320 |
359.55 |
| Sep 21 2023 |
3729 |
390.94 |
| Sep 21 2023 |
6655 |
411.61 |
| Sep 21 2023 |
6313 |
359.55 |
| Sep 14 2023 |
3763 |
390.94 |
| Sep 14 2023 |
7173 |
426.58 |
| Sep 14 2023 |
6563 |
363.82 |
| Sep 07 2023 |
3799 |
390.94 |
| Sep 07 2023 |
7189 |
426.58 |
| Sep 07 2023 |
6568 |
363.82 |
| Aug 31 2023 |
3781 |
390.94 |
| Aug 31 2023 |
7265 |
426.58 |
| Aug 31 2023 |
6614 |
363.82 |
| Aug 24 2023 |
3802 |
390.94 |
| Aug 24 2023 |
7225 |
426.58 |
| Aug 24 2023 |
9112 |
405.55 |
| Aug 17 2023 |
3802 |
390.94 |
| Aug 17 2023 |
7251 |
426.58 |
| Aug 17 2023 |
9152 |
405.55 |
| Aug 10 2023 |
3804 |
390.94 |
| Aug 10 2023 |
7243 |
426.58 |
| Aug 10 2023 |
9181 |
405.55 |
| Aug 03 2023 |
3803 |
390.94 |
| Aug 03 2023 |
7212 |
426.58 |
| Aug 03 2023 |
9157 |
405.55 |
| Jul 27 2023 |
3803 |
390.94 |
| Jul 27 2023 |
7200 |
426.58 |
| Jul 27 2023 |
9145 |
405.55 |
| Jul 20 2023 |
7523 |
434.12 |
| Jul 20 2023 |
10780 |
434.12 |
| Jul 13 2023 |
6076 |
462.5 |
| Jul 13 2023 |
9675 |
462.5 |
| Jul 06 2023 |
6104 |
462.5 |
| Jul 06 2023 |
9663 |
462.5 |
| Jun 29 2023 |
6155 |
462.5 |
| Jun 29 2023 |
9694 |
462.5 |
| Jun 22 2023 |
6217 |
462.5 |
| Jun 22 2023 |
9724 |
462.5 |
| Jun 15 2023 |
6266 |
462.5 |
| Jun 15 2023 |
9655 |
462.5 |
| Jun 08 2023 |
6264 |
462.5 |
| Jun 08 2023 |
9658 |
462.5 |
| Jun 01 2023 |
6252 |
462.5 |
| Jun 01 2023 |
9677 |
462.5 |
| May 25 2023 |
6230 |
462.5 |
| May 25 2023 |
9298 |
462.5 |
| May 18 2023 |
6203 |
462.5 |
| May 18 2023 |
9301 |
462.5 |
| May 11 2023 |
6148 |
462.5 |
| May 11 2023 |
9293 |
462.5 |
| May 04 2023 |
6048 |
462.5 |
| May 04 2023 |
9060 |
462.5 |
| Apr 27 2023 |
6033 |
462.5 |
| Apr 27 2023 |
8961 |
462.5 |
| Apr 20 2023 |
6017 |
462.5 |
| Apr 20 2023 |
8973 |
462.5 |
| Apr 13 2023 |
5994 |
462.5 |
| Apr 13 2023 |
8971 |
462.5 |
| Apr 06 2023 |
6015 |
462.5 |
| Apr 06 2023 |
8743 |
462.5 |
| Mar 30 2023 |
5980 |
462.5 |
| Mar 30 2023 |
8441 |
462.5 |
| Mar 23 2023 |
5988 |
462.5 |
| Mar 23 2023 |
8431 |
462.5 |
| Mar 16 2023 |
5934 |
462.5 |
| Mar 16 2023 |
8371 |
462.5 |
| Mar 09 2023 |
5938 |
462.5 |
| Mar 09 2023 |
8340 |
462.5 |
| Apr 26 2019 |
10477 |
450.59 |
| Apr 26 2019 |
14543 |
450.59 |
| Apr 19 2019 |
10414 |
450.59 |
| Apr 19 2019 |
14493 |
450.59 |
| Apr 18 2019 |
10421 |
450.59 |
| Apr 12 2019 |
10433 |
450.59 |
| Apr 12 2019 |
14551 |
450.59 |
| Apr 05 2019 |
10031 |
450.59 |
| Apr 05 2019 |
14139 |
450.59 |
| Mar 29 2019 |
9978 |
450.59 |
| Mar 29 2019 |
13998 |
450.59 |
| Mar 22 2019 |
9829 |
450.59 |
| Mar 22 2019 |
13846 |
450.59 |
| Mar 15 2019 |
9953 |
450.59 |
| Mar 15 2019 |
13860 |
450.59 |
| Mar 08 2019 |
9770 |
450.59 |
| Mar 08 2019 |
13658 |
450.59 |
| Mar 01 2019 |
9850 |
450.59 |
| Mar 01 2019 |
13722 |
450.59 |
| Feb 22 2019 |
9884 |
450.59 |
| Feb 22 2019 |
13783 |
450.59 |
| Feb 15 2019 |
9871 |
450.59 |
| Feb 15 2019 |
13662 |
450.59 |
| Feb 08 2019 |
9818 |
450.59 |
| Feb 08 2019 |
13547 |
450.59 |
| Feb 01 2019 |
9826 |
450.59 |
| Feb 01 2019 |
13549 |
450.59 |
| Jan 25 2019 |
9835 |
450.59 |
| Jan 25 2019 |
13602 |
450.59 |
| Jan 18 2019 |
9883 |
450.59 |
| Jan 18 2019 |
13624 |
450.59 |
| Jan 11 2019 |
9883 |
450.59 |
| Jan 11 2019 |
13608 |
450.59 |
| Jan 04 2019 |
9884 |
450.59 |
| Jan 04 2019 |
13617 |
450.59 |
| Dec 28 2018 |
9884 |
450.59 |
| Dec 28 2018 |
13617 |
450.59 |
| Dec 21 2018 |
9884 |
450.59 |
| Dec 21 2018 |
13617 |
450.59 |
| Dec 14 2018 |
9884 |
450.59 |
| Dec 14 2018 |
13617 |
450.59 |
| Dec 07 2018 |
9884 |
450.59 |
| Dec 07 2018 |
13612 |
450.59 |
| Nov 30 2018 |
9884 |
450.59 |
| Nov 30 2018 |
13612 |
450.59 |
| Nov 23 2018 |
9884 |
450.59 |
| Nov 23 2018 |
13612 |
450.59 |
| Nov 16 2018 |
9884 |
450.59 |
| Nov 16 2018 |
13612 |
450.59 |
| Nov 09 2018 |
9885 |
450.59 |
| Nov 09 2018 |
13613 |
450.59 |
| Nov 02 2018 |
9885 |
450.59 |
| Nov 02 2018 |
13585 |
450.59 |
| Oct 26 2018 |
9883 |
450.59 |
| Oct 26 2018 |
13582 |
450.59 |
| Oct 19 2018 |
9901 |
450.59 |
| Oct 19 2018 |
13602 |
450.59 |
| Oct 12 2018 |
9862 |
450.59 |
| Oct 12 2018 |
13547 |
450.59 |
| Oct 05 2018 |
9882 |
450.59 |
| Oct 05 2018 |
13660 |
450.59 |
| Sep 28 2018 |
9661 |
450.59 |
| Sep 28 2018 |
13335 |
450.59 |
| Sep 21 2018 |
9638 |
450.59 |
| Sep 21 2018 |
13314 |
450.59 |
| Sep 14 2018 |
9669 |
450.59 |
| Sep 14 2018 |
13355 |
450.59 |
| Sep 07 2018 |
9838 |
450.59 |
| Sep 07 2018 |
13607 |
450.59 |
| Aug 31 2018 |
9881 |
450.59 |
| Aug 31 2018 |
13699 |
450.59 |
| Aug 24 2018 |
9909 |
450.59 |
| Aug 24 2018 |
13717 |
450.59 |
| Aug 17 2018 |
9882 |
450.59 |
| Aug 17 2018 |
13870 |
450.59 |
| Aug 10 2018 |
9902 |
450.59 |
| Aug 10 2018 |
13944 |
450.59 |
| Aug 03 2018 |
10065 |
450.59 |
| Aug 03 2018 |
14089 |
450.59 |
| Jul 27 2018 |
10151 |
450.59 |
| Jul 27 2018 |
14142 |
450.59 |
| Jul 20 2018 |
10111 |
450.59 |
| Jul 20 2018 |
14344 |
450.59 |
| Jul 13 2018 |
10303 |
450.59 |
| Jul 13 2018 |
14217 |
450.59 |
| Jul 06 2018 |
10130 |
450.59 |
| Jul 06 2018 |
13972 |
450.59 |
| Jun 29 2018 |
10129 |
450.59 |
| Jun 29 2018 |
13971 |
450.59 |
| Jun 22 2018 |
10350 |
450.59 |
| Jun 22 2018 |
14229 |
450.59 |
| Jun 15 2018 |
10415 |
450.59 |
| Jun 15 2018 |
14233 |
450.59 |
| Jun 08 2018 |
10453 |
450.59 |
| Jun 08 2018 |
14388 |
450.59 |
| Jun 01 2018 |
10818 |
450.59 |
| Jun 01 2018 |
14743 |
450.59 |
| May 25 2018 |
10859 |
450.59 |
| May 25 2018 |
14926 |
450.59 |
